Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Saffron.Finance Historical Data

SFI Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 1, 2024 $23.84
+5.59%
$2.19 million $62,784
Dec 31, 2023 $22.55
-1.54%
$2.07 million $63,029
Dec 30, 2023 $23.05
-0.65%
$2.12 million $77,409
Dec 29, 2023 $23.23
-0.36%
$2.13 million $68,974
Dec 28, 2023 $23.29
+0.74%
$2.14 million $60,761
Dec 27, 2023 $23.12
+0.17%
$2.12 million $86,613
Dec 26, 2023 $23.06
+6.37%
$2.12 million $36,850
Dec 25, 2023 $21.65
-10.50%
$1.99 million $102,343
Dec 24, 2023 $24.59
+7.14%
$2.26 million $51,589
Dec 23, 2023 $23.03
+9.64%
$2.11 million $79,977
Dec 22, 2023 $20.99
-13.15%
$1.93 million $130,918
Dec 21, 2023 $24.25
+4.13%
$2.23 million $59,347
Dec 20, 2023 $23.45
-0.45%
$2.15 million $59,553
Dec 19, 2023 $23.56
-0.64%
$2.16 million $56,651
Dec 18, 2023 $23.7
+4.67%
$2.18 million $66,946
Dec 17, 2023 $22.65
-3.02%
$2.08 million $72,967
Dec 16, 2023 $23.28
-1.64%
$2.14 million $66,997
Dec 15, 2023 $23.64
-1.60%
$2.17 million $66,794
Dec 14, 2023 $24.03
-1.02%
$2.21 million $57,545
Dec 13, 2023 $24.34
+5.50%
$2.24 million $63,423
Dec 12, 2023 $23.07
-1.13%
$2.12 million $64,017
Dec 11, 2023 $23.31
-8.73%
$2.14 million $78,279
Dec 10, 2023 $25.56
+7.53%
$2.35 million $36,853
Dec 9, 2023 $23.79
-0.04%
$2.18 million $70,571
Dec 8, 2023 $23.84
+1.58%
$2.19 million $56,193
Dec 7, 2023 $23.45
-5.39%
$2.15 million $73,668
Dec 6, 2023 $24.83
+2.26%
$2.28 million $66,263
Dec 5, 2023 $23.48
+0.06%
$2.16 million $65,120
Dec 4, 2023 $23.49
-3.39%
$2.16 million $56,635
Dec 3, 2023 $24.31
-0.87%
$2.23 million $76,170
Dec 2, 2023 $24.57
+0.23%
$2.26 million $80,869
Dec 1, 2023 $24.54
+2.33%
$2.25 million $44,716
Nov 30, 2023 $23.99
+1.69%
$2.2 million $38,544
Nov 29, 2023 $23.46
-3.93%
$2.15 million $56,309
Nov 28, 2023 $24.4
+0.77%
$2.24 million $53,236
Nov 27, 2023 $24.2
+0.48%
$2.22 million $62,914
Nov 26, 2023 $24.06
+2.59%
$2.21 million $63,623
Nov 25, 2023 $23.45
+2.73%
$2.15 million $63,543
Nov 24, 2023 $22.78
-1.95%
$2.09 million $66,337
Nov 23, 2023 $23.21
-1.70%
$2.13 million $65,764
Nov 22, 2023 $23.59
+2.27%
$2.17 million $72,585
Nov 21, 2023 $23.03
-1.38%
$2.11 million $65,159
Nov 20, 2023 $23.36
+0.12%
$2.15 million $74,723
Nov 19, 2023 $23.34
-0.44%
$2.14 million $51,047
Nov 18, 2023 $23.44
-6.30%
$2.15 million $67,732
Nov 17, 2023 $25.02
-0.16%
$2.3 million $43,142
Nov 16, 2023 $25.07
-2.55%
$2.3 million $71,607
Nov 15, 2023 $25.14
-0.36%
$2.31 million $76,876
Nov 14, 2023 $25.23
-1.98%
$2.32 million $54,883
Nov 13, 2023 $25.75
-5.02%
$2.36 million $85,462