Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Saffron.Finance Historical Data

SFI Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 19, 1 AM $234.97
-1.45%
$20.97 million $147,406
Aug 19, 12 AM $238.43
-1.52%
$21.28 million $115,413
Aug 18, 11 PM $242.11
-0.36%
$21.61 million $145,950
Aug 18, 10 PM $242.99
+0.70%
$21.69 million $145,286
Aug 18, 9 PM $241.31
-0.09%
$21.54 million $145,104
Aug 18, 8 PM $241.52
-0.97%
$21.56 million $143,235
Aug 18, 7 PM $243.88
-0.64%
$21.77 million $144,394
Aug 18, 6 PM $245.45
-0.03%
$21.91 million $128,753
Aug 18, 5 PM $245.53
+0.12%
$21.92 million $128,472
Aug 18, 4 PM $245.24
+0.36%
$21.89 million $128,149
Aug 18, 3 PM $244.4
-0.63%
$21.81 million $127,597
Aug 18, 2 PM $245.95
+2.27%
$21.95 million $92,469
Aug 18, 1 PM $240.49
+2.24%
$21.46 million $64,374
Aug 18, 12 PM $235.21
-1.91%
$20.99 million $134,305
Aug 18, 11 AM $239.8
+0.33%
$21.4 million $108,295
Aug 18, 10 AM $239.7
-0.83%
$21.39 million $108,496
Aug 18, 9 AM $241.7
+0.11%
$21.57 million $133,793
Aug 18, 8 AM $241.43
+1.01%
$21.55 million $146,412
Aug 18, 7 AM $239.02
+7.58%
$21.33 million $117,075
Aug 18, 6 AM $222.03
+7.89%
$19.82 million $52,983
Aug 18, 5 AM $205.8
-0.16%
$18.37 million $42,606
Aug 18, 4 AM $206.12
+0.07%
$18.4 million $45,740
Aug 18, 3 AM $205.97
-0.46%
$18.38 million $64,964
Aug 18, 2 AM $206.99
-4.62%
$18.47 million $72,098
Aug 18, 1 AM $217
-1.53%
$19.37 million $74,319
Aug 18, 12 AM $220.38
-1.94%
$19.67 million $73,469
Aug 17, 11 PM $224.73
+0.44%
$20.06 million $80,342
Aug 17, 10 PM $223.74
+0.45%
$19.97 million $78,917
Aug 17, 9 PM $222.73
+0.48%
$19.88 million $79,020
Aug 17, 8 PM $221.67
+3.45%
$19.79 million $80,940
Aug 17, 7 PM $214.28
+1.79%
$19.13 million $78,046
Aug 17, 6 PM $213.12
-0.76%
$19.02 million $75,046
Aug 17, 5 PM $214.75
-5.86%
$19.17 million $69,059
Aug 17, 4 PM $228.11
+1.24%
$20.36 million $69,274
Aug 17, 3 PM $225.33
-1.15%
$20.11 million $69,585
Aug 17, 2 PM $227.96
+1.09%
$20.35 million $71,789
Aug 17, 1 PM $225.5
-0.37%
$20.13 million $71,641
Aug 17, 12 PM $226.34
+0.83%
$20.2 million $70,731
Aug 17, 11 AM $224.47
+6.01%
$20.04 million $70,347
Aug 17, 10 AM $211.74
+0.67%
$18.9 million $44,644
Aug 17, 9 AM $210.32
+0.21%
$18.77 million $77,682
Aug 17, 8 AM $209.9
-1.82%
$18.73 million $78,238
Aug 17, 7 AM $213.76
-1.11%
$19.08 million $78,284
Aug 17, 6 AM $216.16
-3.72%
$19.29 million $75,242
Aug 17, 5 AM $224.52
+6.28%
$20.04 million $46,604
Aug 17, 4 AM $211.21
-0.59%
$18.85 million $60,404
Aug 17, 3 AM $212.47
-4.83%
$18.96 million $69,829
Aug 17, 2 AM $223.24
+1.60%
$19.93 million $61,096
Aug 17, 1 AM $219.72
+0.98%
$19.61 million $65,134
Aug 17, 12 AM $217.59
-0.79%
$19.42 million $65,314