Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Saffron.Finance Historical Data

SFI Page 2
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 29 $52.43
+29.73%
$4.84 million $250,896
Sep 22 $33.9
+10.58%
$3.36 million $140,170
Sep 15 $30.98
-0.82%
$2.5 million $535,781
Sep 8 $31.9
-6.05%
$2.55 million $322,013
Sep 1 $29.35
-13.77%
$2.72 million $306,331
Aug 25 $29.8
-6.92%
$2.73 million $318,376
Aug 18 $32.37
+4.93%
$2.56 million $124,321
Aug 11 $30.85
-10.61%
$2.47 million $381,186
Aug 4 $30.79
-5.22%
$2.77 million $641,027
Jul 28 $31.23
-14.68%
$2.6 million $1.67 million
Jul 21 $37.8
-5.63%
$2.93 million $1.89 million
Jul 14 $39.77
+17.67%
$3.21 million $4.02 million
Jul 7 $34.2
+5.34%
$2.71 million $3.48 million
Jun 30 $32.23
+32.10%
$2.6 million $2.36 million
Jun 23 $25.55
+6.90%
$1.95 million $369,897
Jun 16 $24.85
-5.00%
$1.91 million $749,728
Jun 9 $29.42
+4.63%
$2.09 million $738,247
Jun 2 $31.13
+8.76%
$2.25 million $802,151
May 26 $28.63
+13.88%
$2.29 million $831,950
May 19 $25.33
-3.32%
$2.01 million $367,230
May 12 $25.85
-13.08%
$2.1 million $568,265
May 5 $31.28
+33.53%
$2.38 million $272,424
Apr 28 $23.95
-2.63%
$1.92 million $172,766
Apr 21 $24.6
+13.72%
$1.97 million $360,668
Apr 14 $21.71
+0.84%
$1.73 million $416,482
Apr 7 $18.68
-20.34%
$1.72 million $337,443
Mar 31 $26.86
+5.04%
$1.87 million $146,811
Mar 24 $26.13
-36.34%
$2.05 million $143,458
Mar 17 $30.88
+30.09%
$3.28 million $170,667
Mar 10 $27.99
+51.17%
$1.9 million $149,013
Mar 3 $21.56
-14.65%
$1.48 million $160,129
Feb 24 $25.25
+5.05%
$2.02 million $217,435
Feb 17 $28.08
+58.07%
$1.92 million $327,884
Feb 10 $19.28
-11.06%
$1.42 million $207,204
Feb 3 $20.09
+12.98%
$1.99 million $208,389
Jan 27 $17.78
-7.90%
$1.63 million $278,177
Jan 20 $23.26
+12.53%
$1.77 million $251,865
Jan 13 $22.87
+3.82%
$1.9 million $214,439
Jan 6 $24.93
-6.90%
$2.02 million $251,714
Dec 30 $23.1
+3.08%
$2.46 million $224,177
Dec 23 $23.43
-16.98%
$2.06 million $258,600
Dec 16 $26.11
-25.32%
$2.59 million $290,994
Dec 9 $30.96
-11.10%
$3.21 million $329,579
Dec 2 $36.12
+28.36%
$3.2 million $501,537
Nov 25 $28.14
+1.79%
$2.59 million $357,396
Nov 18 $29.59
+18.61%
$2.54 million $256,031
Nov 11 $25.5
-1.13%
$2.29 million $289,703
Nov 4 $22.23
-48.38%
$2.37 million $204,284
Oct 28 $43.09
+108.61%
$3.96 million $166,883
Oct 21 $22.16
+0.48%
$1.9 million $164,342