Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Saffron.Finance Historical Data

SFI Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 23, 3 AM $271.05
-0.11%
$24.19 million $76,634
Aug 23, 2 AM $271.35
-7.27%
$24.22 million $77,081
Aug 23, 1 AM $292.64
+2.97%
$26.12 million $78,012
Aug 23, 12 AM $284.2
-1.32%
$25.37 million $47,765
Aug 22, 11 PM $288.07
+2.73%
$25.71 million $40,508
Aug 22, 10 PM $280.41
-0.13%
$25.03 million $85,652
Aug 22, 9 PM $280.79
-8.24%
$25.06 million $85,075
Aug 22, 8 PM $306
+5.52%
$27.31 million $86,268
Aug 22, 7 PM $290.05
-6.59%
$25.89 million $91,225
Aug 22, 6 PM $310.53
+0.01%
$27.72 million $90,704
Aug 22, 5 PM $310.48
+0.23%
$27.71 million $90,265
Aug 22, 4 PM $309.77
+3.93%
$27.65 million $90,583
Aug 22, 3 PM $298.06
-0.15%
$26.6 million $54,742
Aug 22, 2 PM $298.68
-7.01%
$26.66 million $86,824
Aug 22, 1 PM $321.2
+4.43%
$28.67 million $97,334
Aug 22, 12 PM $307.58
+2.20%
$27.45 million $61,848
Aug 22, 11 AM $300.97
-0.09%
$26.86 million $97,683
Aug 22, 10 AM $301.23
-0.59%
$26.89 million $112,532
Aug 22, 9 AM $303.01
-0.62%
$27.05 million $110,522
Aug 22, 8 AM $304.87
-0.70%
$27.21 million $109,706
Aug 22, 7 AM $307.01
-0.21%
$27.4 million $110,730
Aug 22, 6 AM $307.57
-3.10%
$27.45 million $110,459
Aug 22, 5 AM $317.41
-0.94%
$28.33 million $120,460
Aug 22, 4 AM $320.43
+2.81%
$28.6 million $85,342
Aug 22, 3 AM $311.68
-0.95%
$27.82 million $123,933
Aug 22, 2 AM $314.68
-4.73%
$28.09 million $123,780
Aug 22, 1 AM $330.31
+0.03%
$29.48 million $127,567
Aug 22, 12 AM $330.23
+5.89%
$29.48 million $121,605
Aug 21, 11 PM $311.88
-5.13%
$27.84 million $119,129
Aug 21, 10 PM $328.76
+0.65%
$29.34 million $118,418
Aug 21, 9 PM $326.62
+2.11%
$29.15 million $121,708
Aug 21, 8 PM $319.82
+3.66%
$28.55 million $79,941
Aug 21, 7 PM $308.57
+1.10%
$27.54 million $102,871
Aug 21, 6 PM $305.22
-0.51%
$27.24 million $107,040
Aug 21, 5 PM $306.8
+0.17%
$27.38 million $108,875
Aug 21, 4 PM $306.28
-2.58%
$27.34 million $111,861
Aug 21, 3 PM $314.39
+1.85%
$28.06 million $86,306
Aug 21, 2 PM $308.69
-0.06%
$27.55 million $123,171
Aug 21, 1 PM $308.88
-1.34%
$27.57 million $134,244
Aug 21, 12 PM $313.08
-0.22%
$27.94 million $135,866
Aug 21, 11 AM $313.77
+4.10%
$28.01 million $146,393
Aug 21, 10 AM $301.43
-1.07%
$26.9 million $152,670
Aug 21, 9 AM $304.69
-0.41%
$27.2 million $280,124
Aug 21, 8 AM $305.95
+1.49%
$27.31 million $283,112
Aug 21, 7 AM $301.45
-0.01%
$26.91 million $291,465
Aug 21, 6 AM $301.5
-3.94%
$26.91 million $293,252
Aug 21, 5 AM $313.88
+1.01%
$28.02 million $240,074
Aug 21, 4 AM $310.73
+0.46%
$27.73 million $250,628
Aug 21, 3 AM $309.31
-0.61%
$27.61 million $285,989
Aug 21, 2 AM $311.22
-1.25%
$27.78 million $292,031