Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Saffron.Finance Historical Data

SFI Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 25, 4 AM $218.03
+1.26%
$19.46 million $134,226
Aug 25, 3 AM $215.33
-2.03%
$19.22 million $135,347
Aug 25, 2 AM $219.65
-1.54%
$19.61 million $135,725
Aug 25, 1 AM $223.09
-1.80%
$19.91 million $103,815
Aug 25, 12 AM $227.18
+1.73%
$20.28 million $95,890
Aug 24, 11 PM $223.79
-0.58%
$19.97 million $126,364
Aug 24, 10 PM $224.78
-4.22%
$20.06 million $129,089
Aug 24, 9 PM $234.69
+1.00%
$20.95 million $128,612
Aug 24, 8 PM $232.36
+1.05%
$20.74 million $131,842
Aug 24, 7 PM $229.95
+1.11%
$20.52 million $128,609
Aug 24, 6 PM $227.44
-2.29%
$20.3 million $124,973
Aug 24, 5 PM $232.77
-0.78%
$20.78 million $92,495
Aug 24, 4 PM $234.61
+0.00%
$20.94 million $123,712
Aug 24, 3 PM $234.62
-3.09%
$20.94 million $122,237
Aug 24, 2 PM $242.1
-0.20%
$21.61 million $67,597
Aug 24, 1 PM $242.63
-1.12%
$21.66 million $105,588
Aug 24, 12 PM $245.37
-3.54%
$21.9 million $103,724
Aug 24, 11 AM $254.34
-5.23%
$22.7 million $67,995
Aug 24, 10 AM $268.39
+0.37%
$23.96 million $91,771
Aug 24, 9 AM $267.35
-1.79%
$23.86 million $91,279
Aug 24, 8 AM $271.86
-1.48%
$24.27 million $88,156
Aug 24, 7 AM $275.93
-0.16%
$24.63 million $82,331
Aug 24, 6 AM $276.39
-0.71%
$24.67 million $82,502
Aug 24, 5 AM $278.37
-0.74%
$24.85 million $66,021
Aug 24, 4 AM $280.44
+4.11%
$25.03 million $71,157
Aug 24, 3 AM $269.38
+2.47%
$24.04 million $36,828
Aug 24, 2 AM $262.89
-0.09%
$23.46 million $71,181
Aug 24, 1 AM $263.14
-8.20%
$23.49 million $70,289
Aug 24, 12 AM $286.63
-0.46%
$25.58 million $64,748
Aug 23, 11 PM $287.94
-1.09%
$25.7 million $68,588
Aug 23, 10 PM $291.16
+0.83%
$25.99 million $71,358
Aug 23, 9 PM $288.72
+0.86%
$25.77 million $71,897
Aug 23, 8 PM $286.26
+3.73%
$25.55 million $41,384
Aug 23, 7 PM $275.97
-3.76%
$24.63 million $75,424
Aug 23, 6 PM $286.76
-0.69%
$25.59 million $42,310
Aug 23, 5 PM $288.76
-0.58%
$25.77 million $68,767
Aug 23, 4 PM $290.46
+8.14%
$25.93 million $69,709
Aug 23, 3 PM $268.6
-1.39%
$23.97 million $72,212
Aug 23, 2 PM $272.38
-8.72%
$24.31 million $73,090
Aug 23, 1 PM $298.39
-0.55%
$26.63 million $75,201
Aug 23, 12 PM $300.03
+0.77%
$26.78 million $72,944
Aug 23, 11 AM $297.75
+3.69%
$26.58 million $71,097
Aug 23, 10 AM $287.16
+4.48%
$25.63 million $36,361
Aug 23, 9 AM $274.91
-1.21%
$24.54 million $74,492
Aug 23, 8 AM $278.27
-5.69%
$24.84 million $76,423
Aug 23, 7 AM $295.05
+0.43%
$26.33 million $76,880
Aug 23, 6 AM $293.76
+0.92%
$26.22 million $77,166
Aug 23, 5 AM $291.07
-0.53%
$25.98 million $77,430
Aug 23, 4 AM $292.62
+7.96%
$26.12 million $76,903
Aug 23, 3 AM $271.05
-0.11%
$24.19 million $76,634