Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Saffron.Finance Historical Data

SFI Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 19, 2024 $23.84
+6.81%
$2.19 million $34,869
Jul 18, 2024 $22.33
-4.36%
$2.05 million $773
Jul 17, 2024 $23.34
-2.62%
$2.15 million $43,862
Jul 16, 2024 $23.95
+0.96%
$2.2 million $41,708
Jul 15, 2024 $23.76
+8.74%
$2.18 million $44,453
Jul 14, 2024 $21.9
-0.50%
$2.01 million $45,490
Jul 13, 2024 $21.98
+5.73%
$2.02 million $39,955
Jul 12, 2024 $20.79
-30.86%
$1.91 million $28,208
Jul 11, 2024 $30.07
+40.59%
$2.76 million $28,911
Jul 10, 2024 $21.39
+2.62%
$1.97 million $14,758
Jul 9, 2024 $20.81
+0.26%
$1.91 million $39,465
Jul 8, 2024 $20.73
-6.41%
$1.91 million $45,826
Jul 7, 2024 $22.16
+1.56%
$2.04 million $38,591
Jul 6, 2024 $21.8
-1.89%
$2 million $37,003
Jul 5, 2024 $22.22
+4.95%
$2.04 million $50,021
Jul 4, 2024 $21.18
-10.79%
$1.95 million $53,804
Jul 3, 2024 $23.75
-1.58%
$2.18 million $14,669
Jul 2, 2024 $24.15
+8.14%
$2.22 million $42,554
Jul 1, 2024 $22.35
-9.93%
$2.05 million $73,442
Jun 30, 2024 $24.79
+12.71%
$2.28 million $43,510
Jun 29, 2024 $22
-1.88%
$2.02 million $10,381
Jun 28, 2024 $22.42
-2.94%
$2.06 million $48,614
Jun 27, 2024 $22.88
+6.50%
$2.1 million $12,143
Jun 26, 2024 $21.48
-6.51%
$1.97 million $27,482
Jun 25, 2024 $22.99
+10.99%
$2.11 million $40,437
Jun 24, 2024 $20.78
-1.12%
$1.91 million $56,461
Jun 23, 2024 $21.02
-12.02%
$1.93 million $41,592
Jun 22, 2024 $23.89
+6.60%
$2.2 million $27,327
Jun 21, 2024 $22.48
-4.63%
$2.07 million $42,305
Jun 20, 2024 $23.57
+5.80%
$2.17 million $27,041
Jun 19, 2024 $22.28
-0.86%
$2.05 million $61,037
Jun 18, 2024 $22.47
-1.58%
$2.06 million $65,004
Jun 17, 2024 $22.83
-1.94%
$2.1 million $78,492
Jun 16, 2024 $23.29
+1.86%
$2.14 million $55,765
Jun 15, 2024 $22.84
+1.18%
$2.1 million $42,066
Jun 14, 2024 $22.73
-15.39%
$2.09 million $76,534
Jun 13, 2024 $26.68
+1.20%
$2.45 million $61,809
Jun 12, 2024 $26.4
+6.89%
$2.43 million $58,363
Jun 11, 2024 $24.7
-10.55%
$2.27 million $50,617
Jun 10, 2024 $27.61
-0.67%
$2.54 million $23,268
Jun 9, 2024 $27.8
+5.61%
$2.55 million $16,299
Jun 8, 2024 $26.32
+2.20%
$2.42 million $19,709
Jun 7, 2024 $25.74
-15.51%
$2.37 million $27,742
Jun 6, 2024 $30.47
-3.53%
$2.8 million $49,306
Jun 5, 2024 $31.61
+3.39%
$2.91 million $25,129
Jun 4, 2024 $30.59
+2.08%
$2.81 million $26,690
Jun 3, 2024 $29.97
-1.73%
$2.75 million $62,761
Jun 2, 2024 $30.51
-0.55%
$2.8 million $68,626
Jun 1, 2024 $30.67
+1.45%
$2.82 million $21,716
May 31, 2024 $30.23
-5.34%
$2.78 million $71,561