Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Saffron.Finance Historical Data

SFI Page 16
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

11:32 PM $113.54
+0.00%
$10.13 million $49,276
11:31 PM $113.64
+0.00%
$10.13 million $49,107
11:30 PM $113.64
+0.01%
$10.13 million $49,116
11:29 PM $113.62
-0.01%
$10.14 million $48,971
11:28 PM $113.62
+0.00%
$10.14 million $48,971
11:27 PM $113.62
+0.00%
$10.14 million $48,948
11:26 PM $113.54
+0.00%
$10.14 million $48,871
11:25 PM $113.54
+0.00%
$10.14 million $48,871
11:24 PM $113.54
+0.00%
$10.13 million $48,877
11:23 PM $113.54
+0.00%
$10.13 million $48,877
11:22 PM $113.54
+0.00%
$10.13 million $48,872
11:21 PM $113.53
+0.00%
$10.13 million $48,829
11:20 PM $113.53
+0.00%
$10.13 million $48,826
11:19 PM $113.53
+0.00%
$10.13 million $48,826
11:18 PM $113.53
+0.00%
$10.13 million $48,826
11:17 PM $113.53
+0.00%
$10.13 million $48,813
11:16 PM $113.51
+0.00%
$10.13 million $48,823
11:15 PM $113.51
+0.00%
$10.13 million $48,823
11:14 PM $113.51
+0.00%
$10.13 million $48,821
11:13 PM $113.51
+0.00%
$10.13 million $48,821
11:12 PM $113.51
+0.00%
$10.13 million $48,840
11:11 PM $113.47
+0.00%
$10.13 million $48,727
11:10 PM $113.47
+0.00%
$10.13 million $48,727
11:09 PM $113.47
+0.00%
$10.13 million $48,727
11:08 PM $113.48
+0.00%
$10.13 million $48,737
11:07 PM $113.48
+0.00%
$10.13 million $48,737
11:06 PM $113.43
+0.00%
$10.13 million $48,681
11:05 PM $113.43
+0.00%
$10.13 million $48,689
11:04 PM $113.43
+0.00%
$10.12 million $48,689
11:03 PM $113.43
+0.00%
$10.12 million $48,684
11:02 PM $113.43
+0.00%
$10.12 million $48,684
11:01 PM $113.67
+0.00%
$10.12 million $48,682
11:00 PM $113.67
+0.00%
$10.12 million $48,682
10:59 PM $113.67
+0.00%
$10.15 million $48,696
10:58 PM $113.67
+0.00%
$10.15 million $48,684
10:57 PM $113.67
+0.00%
$10.15 million $48,684
10:56 PM $113.62
+0.00%
$10.15 million $48,629
10:55 PM $113.62
+0.00%
$10.15 million $48,640
10:54 PM $113.62
+0.00%
$10.14 million $48,631
10:53 PM $113.62
+0.00%
$10.14 million $48,644
10:52 PM $113.63
+0.00%
$10.14 million $48,666
10:51 PM $113.61
+0.00%
$10.14 million $48,658
10:50 PM $113.6
+0.00%
$10.14 million $48,651
10:49 PM $113.61
+0.00%
$10.14 million $48,659
10:48 PM $113.6
+0.00%
$10.14 million $48,651
10:47 PM $113.7
+0.00%
$10.14 million $48,668
10:46 PM $113.48
+0.00%
$10.14 million $48,358
10:45 PM $113.49
+0.00%
$10.14 million $48,378
10:44 PM $113.49
+0.00%
$10.13 million $48,359
10:43 PM $113.49
+0.00%
$10.13 million $48,359