Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Saffron.Finance Historical Data

SFI Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 27, 6 AM $201.37
-1.07%
$17.97 million $120,261
Aug 27, 5 AM $203.23
-1.86%
$18.14 million $129,002
Aug 27, 4 AM $207.09
+0.59%
$18.48 million $80,647
Aug 27, 3 AM $205.86
-0.44%
$18.37 million $127,144
Aug 27, 2 AM $206.76
-4.95%
$18.45 million $121,148
Aug 27, 1 AM $217.53
+5.63%
$19.42 million $83,002
Aug 27, 12 AM $205.94
-0.58%
$18.38 million $81,691
Aug 26, 11 PM $207.14
-2.80%
$18.49 million $82,736
Aug 26, 10 PM $213.11
-0.33%
$19.02 million $54,948
Aug 26, 9 PM $213.82
-3.43%
$19.08 million $54,806
Aug 26, 8 PM $221.42
+0.73%
$19.76 million $75,058
Aug 26, 7 PM $219.8
-0.52%
$19.62 million $73,027
Aug 26, 6 PM $220.94
+0.44%
$19.72 million $71,103
Aug 26, 5 PM $219.96
+5.85%
$19.63 million $71,603
Aug 26, 4 PM $207.8
+0.51%
$18.55 million $70,791
Aug 26, 3 PM $206.34
-0.85%
$18.42 million $68,762
Aug 26, 2 PM $208.09
-0.52%
$18.57 million $69,569
Aug 26, 1 PM $209.18
-6.21%
$18.67 million $65,094
Aug 26, 12 PM $223.02
-4.56%
$19.91 million $64,662
Aug 26, 11 AM $233.6
+2.65%
$20.85 million $26,941
Aug 26, 10 AM $227.22
+3.83%
$20.28 million $53,712
Aug 26, 9 AM $218.83
+3.48%
$19.53 million $26,217
Aug 26, 8 AM $211.48
-0.38%
$18.88 million $44,683
Aug 26, 7 AM $212.29
-0.74%
$18.95 million $59,111
Aug 26, 6 AM $213.87
-2.99%
$19.09 million $59,248
Aug 26, 5 AM $220.45
-2.78%
$19.68 million $34,456
Aug 26, 4 AM $226.75
+3.25%
$20.24 million $62,704
Aug 26, 3 AM $219.6
+3.07%
$19.6 million $33,945
Aug 26, 2 AM $212.92
+0.98%
$19 million $60,546
Aug 26, 1 AM $210.86
-0.86%
$18.82 million $66,333
Aug 26, 12 AM $212.7
-0.04%
$18.98 million $66,690
Aug 25, 11 PM $212.8
+0.95%
$18.99 million $64,455
Aug 25, 10 PM $210.79
-0.39%
$18.81 million $63,968
Aug 25, 9 PM $211.62
+0.08%
$18.89 million $65,033
Aug 25, 8 PM $211.45
-5.42%
$18.87 million $65,996
Aug 25, 7 PM $223.58
-0.88%
$19.96 million $65,593
Aug 25, 6 PM $225.56
+6.55%
$20.13 million $62,515
Aug 25, 5 PM $211.69
-0.35%
$18.89 million $61,609
Aug 25, 4 PM $212.45
-6.97%
$18.96 million $83,730
Aug 25, 3 PM $228.36
+1.18%
$20.38 million $89,457
Aug 25, 2 PM $225.69
+1.15%
$20.14 million $90,180
Aug 25, 1 PM $223.14
-1.87%
$19.92 million $89,572
Aug 25, 12 PM $227.4
+1.98%
$20.3 million $77,221
Aug 25, 11 AM $223
+0.44%
$19.9 million $46,196
Aug 25, 10 AM $222.03
-0.07%
$19.82 million $48,692
Aug 25, 9 AM $222.21
-2.88%
$19.83 million $84,077
Aug 25, 8 AM $228.8
+0.81%
$20.42 million $116,809
Aug 25, 7 AM $226.98
-1.53%
$20.26 million $117,975
Aug 25, 6 AM $230.5
+0.90%
$20.57 million $121,107
Aug 25, 5 AM $228.45
+4.75%
$20.39 million $133,593