Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Saffron.Finance Historical Data

SFI Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 7, 2024 $20.56
+2.53%
$1.89 million $25,957
Sep 6, 2024 $20.24
+2.42%
$1.86 million $29,686
Sep 5, 2024 $19.76
+5.58%
$1.82 million $31,197
Sep 4, 2024 $18.63
-8.70%
$1.71 million $30,273
Sep 3, 2024 $20.41
+6.85%
$1.88 million $632
Sep 2, 2024 $19.1
+6.12%
$1.75 million $28,344
Sep 1, 2024 $17.91
-14.62%
$1.65 million $30,387
Aug 31, 2024 $20.99
+11.81%
$1.93 million $33,260
Aug 30, 2024 $18.95
-10.75%
$1.74 million $31,953
Aug 29, 2024 $21.23
+2.54%
$1.95 million $29,722
Aug 28, 2024 $20.71
+8.48%
$1.9 million $706
Aug 27, 2024 $19.08
-9.53%
$1.75 million $30,195
Aug 26, 2024 $21.1
+11.44%
$1.94 million $36,504
Aug 25, 2024 $18.94
-0.68%
$1.74 million $34,179
Aug 24, 2024 $19.02
+1.75%
$1.75 million $34,180
Aug 23, 2024 $18.7
-9.97%
$1.72 million $36,473
Aug 22, 2024 $20.77
+7.86%
$1.91 million $34,235
Aug 21, 2024 $19.08
-10.49%
$1.75 million $32,985
Aug 20, 2024 $21.34
-1.17%
$1.96 million $31,996
Aug 19, 2024 $21.56
-1.94%
$1.98 million $31,425
Aug 18, 2024 $22.02
+11.94%
$2.02 million $27,291
Aug 17, 2024 $19.67
-6.64%
$1.81 million $32,666
Aug 16, 2024 $21.07
+10.36%
$1.94 million $29,739
Aug 15, 2024 $19.11
+2.22%
$1.76 million $30,661
Aug 14, 2024 $18.73
-1.27%
$1.72 million $37,058
Aug 13, 2024 $18.97
-1.19%
$1.74 million $39,077
Aug 12, 2024 $19.2
-5.10%
$1.76 million $37,093
Aug 11, 2024 $20.31
+4.69%
$1.87 million $35,174
Aug 10, 2024 $19.48
-8.86%
$1.79 million $32,876
Aug 9, 2024 $21.38
+5.53%
$1.96 million $36,852
Aug 8, 2024 $19.86
+12.63%
$1.83 million $33,370
Aug 7, 2024 $17.59
-2.83%
$1.62 million $30,320
Aug 6, 2024 $18.69
-5.25%
$1.72 million $30,680
Aug 5, 2024 $19.59
+1.71%
$1.8 million $36,922
Aug 4, 2024 $19.22
-19.44%
$1.77 million $37,174
Aug 3, 2024 $23.91
+23.43%
$2.2 million $39,517
Aug 2, 2024 $19.39
-5.68%
$1.78 million $34,247
Aug 1, 2024 $20.59
-3.65%
$1.89 million $44,407
Jul 31, 2024 $21.37
-0.15%
$1.96 million $38,929
Jul 30, 2024 $21.44
-1.79%
$1.97 million $41,518
Jul 29, 2024 $21.77
+1.84%
$2 million $40,473
Jul 28, 2024 $21.44
+0.51%
$1.97 million $42,051
Jul 27, 2024 $21.36
+5.55%
$1.96 million $43,197
Jul 26, 2024 $20.24
-2.02%
$1.86 million $6,055
Jul 25, 2024 $20.66
-9.21%
$1.9 million $43,472
Jul 24, 2024 $22.75
+0.48%
$2.09 million $17,761
Jul 23, 2024 $22.19
-4.69%
$2.04 million $47,450
Jul 22, 2024 $23.28
+2.08%
$2.14 million $542
Jul 21, 2024 $22.75
-0.62%
$2.09 million $40,618
Jul 20, 2024 $22.92
-4.03%
$2.11 million $41,590