Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Saffron.Finance Historical Data

SFI Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 27, 2024 $20.67
-6.79%
$1.9 million $35,655
Oct 26, 2024 $22.16
+3.85%
$2.04 million $29,315
Oct 25, 2024 $21.35
-1.54%
$1.96 million $30,965
Oct 24, 2024 $21.61
+0.18%
$1.99 million $29,054
Oct 23, 2024 $21.58
+9.98%
$1.98 million $37,254
Oct 22, 2024 $19.68
-12.02%
$1.81 million $35,138
Oct 21, 2024 $22.47
+1.87%
$2.06 million $2,616
Oct 20, 2024 $22.06
-8.83%
$2.03 million $31,719
Oct 19, 2024 $24.2
+1.77%
$2.22 million $32,275
Oct 18, 2024 $23.78
+1.30%
$2.19 million $33,219
Oct 17, 2024 $23.47
+8.69%
$2.16 million $31,925
Oct 16, 2024 $21.6
-8.57%
$1.98 million $2,338
Oct 15, 2024 $23.62
+11.69%
$2.17 million $33,511
Oct 14, 2024 $21.15
+1.06%
$1.94 million $30,886
Oct 13, 2024 $20.93
+3.12%
$1.92 million $31,912
Oct 12, 2024 $20.29
-5.51%
$1.86 million $41,846
Oct 11, 2024 $21.69
-12.27%
$1.99 million $64,715
Oct 10, 2024 $24.72
+10.73%
$2.27 million $30,849
Oct 9, 2024 $22.3
-3.64%
$2.05 million $29,031
Oct 8, 2024 $23.15
-8.38%
$2.13 million $29,913
Oct 7, 2024 $25.27
-6.03%
$2.32 million $28,165
Oct 6, 2024 $26.86
+15.04%
$2.47 million $34,418
Oct 5, 2024 $23.35
-12.79%
$2.15 million $31,850
Oct 4, 2024 $26.77
-0.20%
$2.46 million $30,423
Oct 3, 2024 $26.83
-4.89%
$2.47 million $29,941
Oct 2, 2024 $28.21
+13.53%
$2.59 million $29,480
Oct 1, 2024 $24.88
-6.54%
$2.29 million $30,152
Sep 30, 2024 $26.62
-30.69%
$2.45 million $37,164
Sep 29, 2024 $38.42
+29.01%
$3.53 million $50,399
Sep 28, 2024 $29.3
+6.98%
$2.69 million $36,063
Sep 27, 2024 $27.39
+40.27%
$2.52 million $44,634
Sep 26, 2024 $19.53
-7.06%
$1.79 million $32,001
Sep 25, 2024 $21.01
+14.40%
$1.93 million $32,245
Sep 24, 2024 $18.37
-4.72%
$1.69 million $29,310
Sep 23, 2024 $19.29
-7.83%
$1.77 million $31,787
Sep 22, 2024 $20.44
-2.15%
$1.88 million $34,867
Sep 21, 2024 $20.89
-6.02%
$1.92 million $35,101
Sep 20, 2024 $22.23
-2.05%
$2.04 million $31,778
Sep 19, 2024 $22.58
+26.89%
$2.08 million $3,258
Sep 18, 2024 $17.8
+0.41%
$1.64 million $29,428
Sep 17, 2024 $17.73
+0.16%
$1.63 million $24,135
Sep 16, 2024 $17.7
-12.25%
$1.63 million $3,031
Sep 15, 2024 $20.17
-1.29%
$1.85 million $30,399
Sep 14, 2024 $20.44
+5.10%
$1.88 million $1,597
Sep 13, 2024 $19.45
+0.40%
$1.79 million $29,136
Sep 12, 2024 $19.38
-3.00%
$1.78 million $3,577
Sep 11, 2024 $19.99
+28.82%
$1.84 million $51,373
Sep 10, 2024 $15.52
-42.60%
$1.43 million $66,802
Sep 9, 2024 $26.95
+0.27%
$2.48 million $27,601
Sep 8, 2024 $26.87
+30.55%
$2.47 million $74,943