Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Saffron.Finance Historical Data

SFI Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 31, 8 AM $173.09
-0.01%
$15.45 million $104,603
Aug 31, 7 AM $173.1
+3.18%
$15.45 million $105,150
Aug 31, 6 AM $167.76
+0.08%
$14.97 million $103,861
Aug 31, 5 AM $167.65
-3.12%
$14.96 million $116,183
Aug 31, 4 AM $173.1
+0.43%
$15.45 million $125,487
Aug 31, 3 AM $172.36
-0.12%
$15.38 million $126,066
Aug 31, 2 AM $172.59
-0.05%
$15.4 million $127,713
Aug 31, 1 AM $172.68
+0.73%
$15.41 million $127,187
Aug 31, 12 AM $171.42
+0.12%
$15.3 million $128,533
Aug 30, 11 PM $171.22
-1.54%
$15.28 million $126,658
Aug 30, 10 PM $173.79
-2.04%
$15.51 million $111,694
Aug 30, 9 PM $177.39
+0.16%
$15.83 million $111,632
Aug 30, 8 PM $177.13
+3.86%
$15.81 million $111,760
Aug 30, 7 PM $170.84
-1.14%
$15.25 million $115,697
Aug 30, 6 PM $172.8
+0.12%
$15.42 million $116,310
Aug 30, 5 PM $172.59
-1.71%
$15.4 million $117,017
Aug 30, 4 PM $175.51
-1.57%
$15.67 million $115,796
Aug 30, 3 PM $178.28
+0.11%
$15.91 million $113,890
Aug 30, 2 PM $178.09
+1.69%
$15.9 million $113,061
Aug 30, 1 PM $175.13
+0.23%
$15.63 million $103,704
Aug 30, 12 PM $174.69
-0.94%
$15.59 million $102,728
Aug 30, 11 AM $176.36
+0.68%
$15.74 million $100,367
Aug 30, 10 AM $175.13
+5.56%
$15.63 million $100,263
Aug 30, 9 AM $165.9
-0.45%
$14.81 million $101,577
Aug 30, 8 AM $166.65
+1.10%
$14.87 million $102,234
Aug 30, 7 AM $164.84
+0.01%
$14.71 million $97,537
Aug 30, 6 AM $164.82
-0.57%
$14.71 million $93,418
Aug 30, 5 AM $165.73
-6.71%
$14.79 million $91,317
Aug 30, 4 AM $177.65
+6.40%
$15.86 million $79,820
Aug 30, 3 AM $166.97
+1.70%
$14.9 million $80,431
Aug 30, 2 AM $164.18
+0.29%
$14.65 million $57,336
Aug 30, 1 AM $163.71
+0.18%
$14.61 million $83,836
Aug 30, 12 AM $163.41
-7.84%
$14.58 million $83,164
Aug 29, 11 PM $177.31
+0.90%
$15.83 million $83,354
Aug 29, 10 PM $175.72
+7.84%
$15.68 million $83,464
Aug 29, 9 PM $162.94
-1.77%
$14.54 million $84,639
Aug 29, 8 PM $165.88
+0.53%
$14.81 million $84,865
Aug 29, 7 PM $165.01
-0.16%
$14.73 million $83,294
Aug 29, 6 PM $165.28
-7.26%
$14.75 million $78,240
Aug 29, 5 PM $178.22
+1.24%
$15.91 million $82,143
Aug 29, 4 PM $176.03
-0.39%
$15.71 million $83,123
Aug 29, 3 PM $176.72
+1.41%
$15.77 million $96,573
Aug 29, 2 PM $174.24
-1.07%
$15.55 million $96,979
Aug 29, 1 PM $176.1
+3.22%
$15.72 million $77,152
Aug 29, 12 PM $170.61
-0.13%
$15.23 million $87,099
Aug 29, 11 AM $170.84
-0.89%
$15.25 million $89,613
Aug 29, 10 AM $172.38
+1.25%
$15.39 million $89,491
Aug 29, 9 AM $170.27
-1.38%
$15.2 million $88,010
Aug 29, 8 AM $172.64
+1.91%
$15.41 million $88,031
Aug 29, 7 AM $169.42
-1.70%
$15.12 million $89,335