Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Saffron.Finance Historical Data

SFI Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 16, 2024 $34.93
-0.11%
$3.21 million $56,113
Dec 15, 2024 $34.93
+12.80%
$3.21 million $50,310
Dec 14, 2024 $30.96
+0.21%
$2.85 million $49,006
Dec 13, 2024 $30.9
-8.73%
$2.84 million $50,620
Dec 12, 2024 $33.86
-1.88%
$3.11 million $59,609
Dec 11, 2024 $34.5
+19.68%
$3.17 million $67,506
Dec 10, 2024 $28.83
-10.46%
$2.65 million $56,840
Dec 9, 2024 $32.2
-7.56%
$2.96 million $45,999
Dec 8, 2024 $34.83
-4.15%
$3.2 million $57,070
Dec 7, 2024 $36.12
-6.23%
$3.32 million $61,727
Dec 6, 2024 $38.52
+24.87%
$3.54 million $196,660
Dec 5, 2024 $30.85
-1.13%
$2.84 million $58,126
Dec 4, 2024 $31.2
-6.98%
$2.87 million $56,559
Dec 3, 2024 $33.54
-1.39%
$3.08 million $66,044
Dec 2, 2024 $34.01
+20.88%
$3.13 million $62,420
Dec 1, 2024 $28.14
-3.44%
$2.59 million $58,169
Nov 30, 2024 $30.07
+3.35%
$2.76 million $48,192
Nov 29, 2024 $29.05
-16.04%
$2.67 million $45,675
Nov 28, 2024 $34.51
+13.26%
$3.17 million $56,985
Nov 27, 2024 $30.47
-4.19%
$2.8 million $50,786
Nov 26, 2024 $31.81
+5.82%
$2.92 million $43,824
Nov 25, 2024 $30.06
+8.74%
$2.76 million $53,764
Nov 24, 2024 $27.65
-6.54%
$2.54 million $45,066
Nov 23, 2024 $29.59
+12.09%
$2.72 million $39,048
Nov 22, 2024 $26.4
-3.58%
$2.43 million $44,383
Nov 21, 2024 $27.38
+8.99%
$2.52 million $43,339
Nov 20, 2024 $25.12
+9.85%
$2.31 million $44,214
Nov 19, 2024 $22.85
-3.36%
$2.1 million $40,050
Nov 18, 2024 $23.64
-5.22%
$2.17 million $44,997
Nov 17, 2024 $24.91
-2.31%
$2.29 million $36,702
Nov 16, 2024 $25.5
-0.39%
$2.34 million $49,151
Nov 15, 2024 $25.6
-5.97%
$2.35 million $39,094
Nov 14, 2024 $27.25
+2.41%
$2.5 million $37,130
Nov 13, 2024 $26.51
+1.81%
$2.44 million $55,374
Nov 12, 2024 $26.03
+5.32%
$2.39 million $45,736
Nov 11, 2024 $24.62
-4.55%
$2.26 million $63,218
Nov 10, 2024 $25.79
+15.95%
$2.37 million $51,101
Nov 9, 2024 $22.23
+2.78%
$2.04 million $36,983
Nov 8, 2024 $21.57
-2.66%
$1.98 million $36,823
Nov 7, 2024 $22.16
-4.45%
$2.04 million $36,354
Nov 6, 2024 $23.22
+4.04%
$2.13 million $31,103
Nov 5, 2024 $22.4
+16.70%
$2.06 million $32,963
Nov 4, 2024 $19.19
-55.43%
$1.76 million $30,058
Nov 3, 2024 $43.09
+105.88%
$3.96 million $2,895
Nov 2, 2024 $20.92
-0.90%
$1.92 million $31,905
Nov 1, 2024 $21.11
+1.55%
$1.94 million $32,842
Oct 31, 2024 $20.73
-3.70%
$1.91 million $31,084
Oct 30, 2024 $21.53
-9.72%
$1.98 million $33,788
Oct 29, 2024 $23.85
+6.61%
$2.19 million $30,429
Oct 28, 2024 $22.37
+8.30%
$2.06 million $3,940