Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Saffron.Finance Historical Data

SFI Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 4, 2025 $19.31
-6.66%
$1.77 million $34,796
Feb 3, 2025 $20.68
+16.31%
$1.9 million $38,016
Feb 2, 2025 $17.78
-9.25%
$1.63 million $31,870
Feb 1, 2025 $19.6
-12.54%
$1.8 million $40,930
Jan 31, 2025 $22.44
+10.71%
$2.06 million $39,732
Jan 30, 2025 $22.93
+21.91%
$2.11 million $41,086
Jan 29, 2025 $18.81
-9.82%
$1.73 million $37,149
Jan 28, 2025 $20.85
+2.37%
$1.92 million $45,572
Jan 27, 2025 $20.43
+5.82%
$1.88 million $41,838
Jan 26, 2025 $19.31
-17.00%
$1.77 million $37,146
Jan 25, 2025 $23.26
+13.24%
$2.14 million $40,706
Jan 24, 2025 $20.54
-4.61%
$1.89 million $43,069
Jan 23, 2025 $22.79
+15.49%
$2.09 million $39,535
Jan 22, 2025 $19.74
-10.24%
$1.81 million $39,000
Jan 21, 2025 $21.27
+12.13%
$1.95 million $42,377
Jan 20, 2025 $18.96
-8.27%
$1.74 million $47,178
Jan 19, 2025 $20.67
-9.59%
$1.9 million $52,393
Jan 18, 2025 $22.87
+3.47%
$2.1 million $2,106
Jan 17, 2025 $22.1
-10.59%
$2.03 million $50,277
Jan 16, 2025 $24.7
+7.70%
$2.27 million $40,804
Jan 15, 2025 $22.93
-6.23%
$2.11 million $39,695
Jan 14, 2025 $24.45
+2.91%
$2.25 million $41,360
Jan 13, 2025 $23.76
+7.90%
$2.18 million $40,196
Jan 12, 2025 $21.99
-11.78%
$2.02 million $40,296
Jan 11, 2025 $24.93
+12.40%
$2.29 million $39,031
Jan 10, 2025 $22.18
-7.20%
$2.04 million $40,930
Jan 9, 2025 $23.9
-3.62%
$2.2 million $40,953
Jan 8, 2025 $24.8
-3.57%
$2.28 million $43,275
Jan 7, 2025 $25.72
-4.79%
$2.36 million $43,107
Jan 6, 2025 $27.01
+0.89%
$2.48 million $44,418
Jan 5, 2025 $26.78
+15.90%
$2.46 million $44,474
Jan 4, 2025 $23.1
-6.03%
$2.12 million $44,498
Jan 3, 2025 $24.68
+10.50%
$2.27 million $2,112
Jan 2, 2025 $22.33
-8.73%
$2.05 million $49,868
Jan 1, 2025 $24.47
+6.65%
$2.25 million $44,651
Dec 31, 2024 $22.94
-7.57%
$2.11 million $43,619
Dec 30, 2024 $24.82
+10.75%
$2.28 million $39,428
Dec 29, 2024 $22.41
-3.97%
$2.06 million $43,647
Dec 28, 2024 $23.43
-9.70%
$2.15 million $42,041
Dec 27, 2024 $25.95
+9.19%
$2.38 million $41,457
Dec 26, 2024 $23.72
-6.19%
$2.18 million $43,641
Dec 25, 2024 $25.28
-0.20%
$2.32 million $43,033
Dec 24, 2024 $25.34
+0.87%
$2.33 million $45,720
Dec 23, 2024 $25.12
-11.00%
$2.31 million $42,708
Dec 22, 2024 $28.22
+8.09%
$2.59 million $40,773
Dec 21, 2024 $26.11
-0.41%
$2.4 million $42,341
Dec 20, 2024 $26.22
-10.85%
$2.41 million $46,275
Dec 19, 2024 $29.5
-3.23%
$2.71 million $44,078
Dec 18, 2024 $30.47
+5.62%
$2.8 million $51,939
Dec 17, 2024 $28.84
-17.48%
$2.65 million $50,248