Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Saffron.Finance Historical Data

SFI Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 4, 11 AM $165.9
-0.33%
$14.81 million $112,664
Sep 4, 10 AM $166.19
-0.73%
$14.83 million $109,471
Sep 4, 9 AM $167.41
-0.74%
$14.94 million $102,752
Sep 4, 8 AM $168.64
+0.50%
$15.05 million $100,072
Sep 4, 7 AM $167.81
+2.26%
$14.98 million $100,563
Sep 4, 6 AM $163.93
-0.76%
$14.63 million $100,010
Sep 4, 5 AM $165.18
+0.22%
$14.74 million $99,114
Sep 4, 4 AM $164.81
+0.91%
$14.71 million $103,321
Sep 4, 3 AM $163.32
+0.24%
$14.58 million $103,716
Sep 4, 2 AM $162.75
-2.44%
$14.53 million $101,228
Sep 4, 1 AM $166.69
+0.09%
$14.88 million $85,189
Sep 4, 12 AM $166.56
-6.43%
$14.87 million $83,591
Sep 3, 11 PM $178
+0.24%
$15.89 million $74,974
Sep 3, 10 PM $177.57
-2.04%
$15.85 million $77,469
Sep 3, 9 PM $181.26
-0.35%
$16.18 million $71,677
Sep 3, 8 PM $181.9
+0.16%
$16.24 million $71,377
Sep 3, 7 PM $181.6
-0.53%
$16.21 million $71,328
Sep 3, 6 PM $182.76
+0.38%
$16.31 million $71,265
Sep 3, 5 PM $182.07
+0.82%
$16.25 million $71,351
Sep 3, 4 PM $180.59
+3.22%
$16.12 million $71,162
Sep 3, 3 PM $174.96
-5.09%
$15.62 million $71,786
Sep 3, 2 PM $184.23
+0.81%
$16.44 million $69,822
Sep 3, 1 PM $182.75
+6.97%
$16.31 million $68,628
Sep 3, 12 PM $170.81
+0.13%
$15.25 million $72,452
Sep 3, 11 AM $170.59
-5.57%
$15.23 million $71,980
Sep 3, 10 AM $180.68
-0.54%
$16.13 million $72,226
Sep 3, 9 AM $181.65
+6.87%
$16.21 million $75,993
Sep 3, 8 AM $169.99
-0.62%
$15.17 million $77,710
Sep 3, 7 AM $171.05
-0.52%
$15.27 million $80,992
Sep 3, 6 AM $171.96
+0.46%
$15.35 million $81,361
Sep 3, 5 AM $171.18
-0.15%
$15.28 million $82,498
Sep 3, 4 AM $171.46
-0.33%
$15.3 million $79,325
Sep 3, 3 AM $172.09
-0.28%
$15.36 million $79,007
Sep 3, 2 AM $172.57
+0.74%
$15.4 million $85,016
Sep 3, 1 AM $171.33
+0.14%
$15.29 million $87,089
Sep 3, 12 AM $171.14
-0.04%
$15.28 million $91,406
Sep 2, 11 PM $171.23
-1.98%
$15.28 million $90,878
Sep 2, 10 PM $174.68
-3.75%
$15.59 million $87,134
Sep 2, 9 PM $181.49
+0.19%
$16.2 million $87,621
Sep 2, 8 PM $181.14
+5.82%
$16.17 million $86,470
Sep 2, 7 PM $171.17
-1.04%
$15.28 million $86,829
Sep 2, 6 PM $172.97
-4.11%
$15.44 million $86,709
Sep 2, 5 PM $180.38
+0.64%
$16.1 million $86,630
Sep 2, 4 PM $179.27
+4.90%
$16 million $87,899
Sep 2, 3 PM $170.9
-0.80%
$15.25 million $93,162
Sep 2, 2 PM $172.27
-0.07%
$15.38 million $105,804
Sep 2, 1 PM $172.39
+0.75%
$15.39 million $118,810
Sep 2, 12 PM $171.11
+0.13%
$15.27 million $117,659
Sep 2, 11 AM $170.89
+0.13%
$15.25 million $115,683
Sep 2, 10 AM $170.68
+0.08%
$15.23 million $115,547