Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Saffron.Finance Historical Data

SFI Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 26, 2025 $29.37
-8.08%
$2.35 million $23,793
Mar 25, 2025 $31.37
-13.14%
$2.51 million $31,188
Mar 24, 2025 $36.37
-11.38%
$2.91 million $39,638
Mar 23, 2025 $41.02
+32.85%
$3.28 million $54,607
Mar 22, 2025 $30.88
+11.39%
$2.47 million $23,286
Mar 21, 2025 $27.79
-11.09%
$2.22 million $22,252
Mar 20, 2025 $31.25
+2.37%
$2.5 million $24,744
Mar 19, 2025 $30.48
+15.14%
$2.44 million $43,844
Mar 18, 2025 $26.48
-1.39%
$2.12 million $25,950
Mar 17, 2025 $26.86
+13.13%
$2.15 million $30,591
Mar 16, 2025 $23.74
-15.19%
$1.9 million $23,275
Mar 15, 2025 $27.99
+1.79%
$2.24 million $25,830
Mar 14, 2025 $25.24
+28.03%
$2.02 million $42,227
Mar 13, 2025 $19.71
-3.87%
$1.58 million $2,111
Mar 12, 2025 $20.51
-2.11%
$1.64 million $24,018
Mar 11, 2025 $20.97
-12.34%
$1.68 million $25,192
Mar 10, 2025 $23.92
+29.17%
$1.91 million $29,634
Mar 9, 2025 $18.52
-14.09%
$1.48 million $31,041
Mar 8, 2025 $21.56
+8.60%
$1.73 million $26,820
Mar 7, 2025 $19.85
-10.21%
$1.59 million $25,351
Mar 6, 2025 $22.11
+1.72%
$1.77 million $26,132
Mar 5, 2025 $21.68
-8.92%
$1.74 million $27,493
Mar 4, 2025 $23.8
+12.73%
$1.9 million $25,377
Mar 3, 2025 $21.35
-15.47%
$1.71 million $28,957
Mar 2, 2025 $25.25
+11.30%
$2.02 million $35,691
Mar 1, 2025 $22.64
-3.91%
$1.81 million $29,393
Feb 28, 2025 $23.56
+1.56%
$1.89 million $28,993
Feb 27, 2025 $23.2
+1.40%
$1.86 million $31,527
Feb 26, 2025 $22.83
+8.76%
$1.83 million $28,495
Feb 25, 2025 $20.99
-13.12%
$1.68 million $33,932
Feb 24, 2025 $24.17
+0.54%
$1.93 million $29,403
Feb 23, 2025 $24.04
-14.40%
$1.92 million $34,808
Feb 22, 2025 $28.08
+10.30%
$2.25 million $41,514
Feb 21, 2025 $25.46
-9.15%
$2.04 million $38,998
Feb 20, 2025 $27.99
+7.16%
$2.24 million $60,373
Feb 19, 2025 $26.26
+53.61%
$2.1 million $119,312
Feb 18, 2025 $17.12
-15.95%
$1.37 million $32,874
Feb 17, 2025 $20.37
+14.66%
$1.63 million $34,814
Feb 16, 2025 $17.77
-7.84%
$1.42 million $31,511
Feb 15, 2025 $19.28
-13.36%
$1.54 million $3,303
Feb 14, 2025 $22.25
+0.75%
$1.78 million $51,648
Feb 13, 2025 $22.08
-6.90%
$1.77 million $33,217
Feb 12, 2025 $23.72
+14.03%
$1.9 million $51,395
Feb 11, 2025 $20.81
-4.19%
$1.67 million $33,335
Feb 10, 2025 $21.72
+0.19%
$1.74 million $34,305
Feb 9, 2025 $21.68
+7.88%
$1.99 million $31,522
Feb 8, 2025 $20.09
-9.84%
$1.85 million $32,331
Feb 7, 2025 $22.28
+6.82%
$2.05 million $37,190
Feb 6, 2025 $20.68
-2.36%
$1.9 million $32,493
Feb 5, 2025 $21.18
+9.69%
$1.95 million $33,562