Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Saffron.Finance Historical Data

SFI Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 15, 2025 $32.75
+22.93%
$2.62 million $306,263
May 14, 2025 $26.64
+1.81%
$2.13 million $35,085
May 13, 2025 $26.16
-11.28%
$2.09 million $59,240
May 12, 2025 $29.27
-1.60%
$2.34 million $30,274
May 11, 2025 $29.74
-3.04%
$2.38 million $32,497
May 10, 2025 $31.28
+20.15%
$2.5 million $43,300
May 9, 2025 $26.03
+2.09%
$2.08 million $48,149
May 8, 2025 $26.8
+21.52%
$2.14 million $53,454
May 7, 2025 $22.06
-1.62%
$1.77 million $45,894
May 6, 2025 $22.43
-6.87%
$1.8 million $57,489
May 5, 2025 $24.08
+2.80%
$1.93 million $24,139
May 4, 2025 $23.95
+0.69%
$1.92 million $38,712
May 3, 2025 $23.79
-2.06%
$1.9 million $19,394
May 2, 2025 $24.29
+12.11%
$1.94 million $492
May 1, 2025 $21.66
-6.51%
$1.73 million $23,251
Apr 30, 2025 $23.17
+6.33%
$1.85 million $24,608
Apr 29, 2025 $21.63
-2.32%
$1.73 million $24,990
Apr 28, 2025 $22.07
-10.29%
$1.77 million $41,319
Apr 27, 2025 $24.6
+4.64%
$1.97 million $2,980
Apr 26, 2025 $22.61
+3.85%
$1.81 million $26,607
Apr 25, 2025 $21.94
-5.71%
$1.76 million $49,584
Apr 24, 2025 $23.27
-9.21%
$1.86 million $39,452
Apr 23, 2025 $25.63
+16.70%
$2.05 million $45,767
Apr 22, 2025 $21.97
+3.40%
$1.76 million $99,581
Apr 21, 2025 $21.49
-0.66%
$1.72 million $96,696
Apr 20, 2025 $21.61
-0.51%
$1.73 million $54,077
Apr 19, 2025 $21.71
+2.60%
$1.74 million $86,324
Apr 18, 2025 $21.16
+3.22%
$1.69 million $70,908
Apr 17, 2025 $20.57
-1.65%
$1.65 million $88,647
Apr 16, 2025 $21.11
-5.23%
$1.69 million $50,297
Apr 15, 2025 $21.79
-0.25%
$1.74 million $37,113
Apr 14, 2025 $21.89
+1.66%
$1.75 million $83,193
Apr 13, 2025 $21.52
+15.20%
$1.72 million $96,550
Apr 12, 2025 $18.68
+2.52%
$1.5 million $74,758
Apr 11, 2025 $18.21
+3.23%
$1.46 million $62,706
Apr 10, 2025 $17.64
-2.10%
$1.41 million $63,750
Apr 9, 2025 $17.97
-4.85%
$1.44 million $50,830
Apr 8, 2025 $17.96
-5.55%
$1.44 million $38,868
Apr 7, 2025 $19.02
-18.88%
$1.52 million $46,530
Apr 6, 2025 $23.42
-12.78%
$1.87 million $34,678
Apr 5, 2025 $26.86
+4.30%
$2.15 million $21,062
Apr 4, 2025 $25.75
-10.21%
$2.06 million $25,950
Apr 3, 2025 $28.68
+4.18%
$2.3 million $26,009
Apr 2, 2025 $27.53
+5.38%
$2.2 million $24,884
Apr 1, 2025 $26.12
-7.69%
$2.09 million $26,182
Mar 31, 2025 $28.3
+10.70%
$2.27 million $22,724
Mar 30, 2025 $25.65
-1.64%
$2.05 million $22,752
Mar 29, 2025 $26.13
-13.69%
$2.09 million $24,466
Mar 28, 2025 $30.27
+0.57%
$2.42 million $23,027
Mar 27, 2025 $30.19
+2.78%
$2.42 million $1,345