Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Saffron.Finance Historical Data

SFI Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 4, 2025 $33.09
-2.13%
$2.65 million $654,959
Jul 3, 2025 $33.95
-9.65%
$2.72 million $698,020
Jul 2, 2025 $37.57
+34.09%
$3.01 million $208,540
Jul 1, 2025 $28.02
+13.54%
$2.24 million $71,140
Jun 30, 2025 $24.68
+1.14%
$1.98 million $90,783
Jun 29, 2025 $24.41
-4.42%
$1.95 million $58,078
Jun 28, 2025 $25.55
-1.24%
$2.05 million $63,366
Jun 27, 2025 $25.87
+4.91%
$2.07 million $57,511
Jun 26, 2025 $24.66
-7.42%
$1.97 million $90,205
Jun 25, 2025 $26.74
+2.13%
$2.14 million $29,281
Jun 24, 2025 $26.18
+5.23%
$2.1 million $76,729
Jun 23, 2025 $24.88
+4.08%
$1.99 million $52,804
Jun 22, 2025 $23.9
-3.74%
$1.91 million $85,982
Jun 21, 2025 $24.85
-3.70%
$1.99 million $98,514
Jun 20, 2025 $25.8
-5.89%
$2.07 million $129,399
Jun 19, 2025 $27.42
+0.71%
$2.19 million $136,415
Jun 18, 2025 $27.22
+0.56%
$2.18 million $108,055
Jun 17, 2025 $27.08
-0.43%
$2.17 million $134,739
Jun 16, 2025 $27.19
+3.98%
$2.18 million $142,606
Jun 15, 2025 $26.14
-11.13%
$2.09 million $36,023
Jun 14, 2025 $29.42
+6.24%
$2.35 million $119,856
Jun 13, 2025 $27.69
-4.73%
$2.22 million $115,662
Jun 12, 2025 $29.06
-5.88%
$2.33 million $139,915
Jun 11, 2025 $30.87
-0.62%
$2.47 million $143,975
Jun 10, 2025 $31.06
+3.64%
$2.49 million $110,914
Jun 9, 2025 $29.97
+6.61%
$2.4 million $107,925
Jun 8, 2025 $28.11
-9.74%
$2.25 million $146,675
Jun 7, 2025 $31.13
+8.89%
$2.49 million $147,864
Jun 6, 2025 $28.59
+2.75%
$2.29 million $134,491
Jun 5, 2025 $27.83
-9.96%
$2.23 million $122,734
Jun 4, 2025 $30.9
+12.14%
$2.47 million $131,585
Jun 3, 2025 $27.56
-6.16%
$2.21 million $133,744
Jun 2, 2025 $29.37
+2.62%
$2.35 million $131,734
Jun 1, 2025 $28.63
-1.43%
$2.29 million $129,597
May 31, 2025 $29.04
-3.39%
$2.32 million $131,226
May 30, 2025 $30.06
-0.66%
$2.41 million $103,619
May 29, 2025 $30.26
+24.02%
$2.42 million $259,118
May 28, 2025 $24.34
-5.11%
$1.95 million $32,158
May 27, 2025 $25.65
-1.85%
$2.05 million $107,132
May 26, 2025 $26.13
+3.96%
$2.09 million $69,100
May 25, 2025 $25.14
-0.86%
$2.01 million $96,864
May 24, 2025 $25.33
-6.25%
$2.03 million $99,088
May 23, 2025 $27.01
+0.50%
$2.16 million $89,205
May 22, 2025 $26.88
-6.62%
$2.15 million $65,561
May 21, 2025 $28.84
+8.00%
$2.31 million $32,479
May 20, 2025 $26.74
-4.19%
$2.14 million $45,927
May 19, 2025 $28.14
+7.41%
$2.25 million $34,969
May 18, 2025 $26.19
+1.32%
$2.1 million $62,582
May 17, 2025 $25.85
-2.23%
$2.07 million $31,814
May 16, 2025 $26.44
-19.26%
$2.12 million $105,590