Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Saffron.Finance Historical Data

SFI
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 14 $120.38
-0.87%
$10.74 million $592,971
Sep 7 $127.15
-21.18%
$10.84 million $459,026
Aug 31 $161.32
-5.78%
$14.4 million $761,772
Aug 24 $171.22
-40.54%
$15.28 million $713,181
Aug 17 $288.07
+31.35%
$25.7 million $760,917
Aug 10 $235.03
+30.51%
$19.57 million $411,823
Aug 3 $180.09
+43.06%
$16.07 million $380,761
Jul 27 $125.89
+16.62%
$11.24 million $301,650
Jul 20 $107.95
-8.08%
$9.63 million $219,370
Jul 13 $117.44
+4.57%
$9.56 million $138,079
Jul 6 $112.31
+0.68%
$9.14 million $159,669
Jun 29 $111.56
+15.69%
$9.08 million $144,247
Jun 22 $96.43
-16.73%
$7.85 million $188,370
Jun 15 $113
+13.60%
$9.42 million $225,618
Jun 8 $96.95
-11.96%
$8.1 million $188,108
Jun 1 $110.12
+8.11%
$8.96 million $253,972
May 25 $106.41
-9.81%
$8.29 million $202,246
May 18 $108.91
-4.57%
$9.6 million $160,623
May 11 $106.67
-10.50%
$9.29 million $179,681
May 4 $119.2
-8.03%
$9.7 million $259,271
Apr 27 $129.61
-0.50%
$10.55 million $61,485
Apr 20 $135.51
+6.47%
$10.6 million $279,096
Apr 13 $131.3
-0.31%
$10.36 million $370,711
Apr 6 $141.12
+14.96%
$10.72 million $375,235
Mar 30 $122.75
+85.52%
$9.99 million $669,407
Mar 23 $66.16
-17.18%
$5.38 million $362,818
Mar 16 $79.8
-6.88%
$6.49 million $389,241
Mar 9 $85.69
-22.72%
$6.97 million $377,334
Mar 2 $108.09
+3.83%
$9.02 million $225,290
Feb 23 $104.1
-10.48%
$8.47 million $222,605
Feb 16 $125.99
-0.50%
$9.46 million $127,453
Feb 9 $126.57
+62.97%
$10.3 million $605,717
Feb 2 $70.19
-29.63%
$6.32 million $272,400
Jan 26 $110.92
-27.35%
$7.88 million $359,381
Jan 19 $170.15
-5.48%
$12.12 million $324,365
Jan 12 $176.28
-13.63%
$14.64 million $455,217
Jan 5 $257.47
-11.07%
$16.61 million $415,350
Dec 29 $310.33
+6.69%
$23.56 million $1.01 million
Dec 22 $294.5
-3.19%
$23.68 million $837,067
Dec 15 $308.26
-1.50%
$24.76 million $2.63 million
Dec 8 $303.64
+5.46%
$25.56 million $2.97 million
Dec 1 $311.04
+4.46%
$23.43 million $1.18 million
Nov 24 $306.23
+89.52%
$24.23 million $614,378
Nov 17 $157.61
-1.53%
$13.11 million $376,154
Nov 10 $165.21
-37.90%
$13 million $728,679
Nov 3 $321.54
+21.62%
$21.65 million $2.02 million
Oct 27 $260.33
+19.31%
$21.5 million $1.93 million
Oct 20 $214.71
+30.91%
$17.76 million $2.17 million
Oct 13 $178.04
+34.38%
$13.36 million $1.39 million
Oct 6 $73.22
+23.10%
$10.92 million $351,504
Download