Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Saffron.Finance Historical Data

SFI
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $114.84
+0.00%
$10.25 million $48,053
Yesterday $113.82
-2.16%
$10.16 million $49,356
Sep 25, 2026 $116.33
-5.03%
$10.38 million $48,161
Sep 24, 2026 $122.48
-2.75%
$10.93 million $61,257
Sep 23, 2026 $125.95
+0.28%
$11.24 million $58,687
Sep 22, 2026 $125.56
+5.78%
$11.21 million $86,776
Sep 21, 2026 $118.69
-1.40%
$10.59 million $86,403
Sep 20, 2026 $120.38
+2.00%
$10.74 million $59,399
Sep 19, 2026 $118.02
+4.54%
$10.53 million $69,845
Sep 18, 2026 $112.89
+1.82%
$10.08 million $88,358
Sep 17, 2026 $110.89
-4.40%
$9.9 million $92,986
Sep 16, 2026 $115.98
-3.17%
$10.35 million $95,383
Sep 15, 2026 $119.78
-0.39%
$10.69 million $114,791
Sep 14, 2026 $120.25
-0.98%
$10.73 million $86,303
Sep 13, 2026 $121.44
-4.49%
$10.84 million $105,010
Sep 12, 2026 $127.15
-2.14%
$11.35 million $98,032
Sep 11, 2026 $129.92
-6.48%
$11.61 million $97,797
Sep 10, 2026 $138.91
+1.38%
$12.4 million $127,130
Sep 9, 2026 $137.03
-7.70%
$12.23 million $91,052
Sep 8, 2026 $148.46
-2.75%
$13.25 million $57,251
Sep 7, 2026 $152.65
-5.36%
$13.63 million $43,280
Sep 6, 2026 $161.32
-1.41%
$14.4 million $56,253
Sep 5, 2026 $163.63
+12.88%
$14.6 million $256,760
Sep 4, 2026 $144.96
-18.56%
$12.94 million $128,320
Sep 3, 2026 $178
+3.96%
$15.89 million $74,974
Sep 2, 2026 $171.23
-3.87%
$15.28 million $90,878
Sep 1, 2026 $178.11
+4.65%
$15.9 million $89,471
Aug 31, 2026 $170.17
-0.60%
$15.19 million $78,117
Aug 30, 2026 $171.22
-3.43%
$15.28 million $126,658
Aug 29, 2026 $177.31
+2.27%
$15.83 million $83,354
Aug 28, 2026 $173.37
-7.68%
$15.47 million $98,509
Aug 27, 2026 $187.8
-9.34%
$16.76 million $182,903
Aug 26, 2026 $207.14
-2.65%
$18.49 million $82,736
Aug 25, 2026 $212.8
-4.71%
$18.99 million $64,455
Aug 24, 2026 $223.79
-22.28%
$19.93 million $126,364
Aug 23, 2026 $287.94
-0.03%
$25.7 million $68,588
Aug 22, 2026 $288.07
-7.63%
$25.71 million $40,508
Aug 21, 2026 $311.88
+1.77%
$27.85 million $119,129
Aug 20, 2026 $306.45
+15.65%
$27.35 million $259,472
Aug 19, 2026 $264.99
+9.45%
$23.66 million $131,865
Aug 18, 2026 $242.11
+7.73%
$21.61 million $145,950
Aug 17, 2026 $224.73
+2.47%
$20.06 million $80,342
Aug 16, 2026 $219.31
-6.69%
$19.57 million $65,137
Aug 15, 2026 $235.03
+3.54%
$20.98 million $51,386
Aug 14, 2026 $226.99
+10.39%
$20.26 million $106,923
Aug 13, 2026 $205.62
+3.92%
$18.36 million $81,065
Aug 12, 2026 $197.87
+10.26%
$17.67 million $97,138
Aug 11, 2026 $179.46
+3.23%
$16.02 million $49,468
Aug 10, 2026 $173.84
-3.47%
$15.52 million $49,889
Aug 9, 2026 $180.09
+2.96%
$16.07 million $47,855
Download