CZ书中提到买的第一个MEME币 Historical Data

BasedAI Page 2
Download
Date Close Price change Market cap Trading volume
Apr 7, 2 AM $ 0.0₅712
+0.00%
$ -- $ 2,482
Apr 7, 1 AM $ 0.0₅717
+10.17%
$ -- $ 2,502
Apr 6, 11 PM $ 0.0₅651
-0.67%
$ -- $ 1,133
Apr 6, 6 PM $ 0.0₅679
+1.31%
$ -- $ 1,157
Apr 6, 5 PM $ 0.0₅671
-8.43%
$ -- $ 1,409
Apr 6, 2 PM $ 0.0₅747
+0.00%
$ -- $ 1,913
Apr 6, 1 PM $ 0.0₅753
+0.00%
$ -- $ 1,897
Apr 6, 8 AM $ 0.0₅73
+2.98%
$ -- $ 2,817
Apr 6, 7 AM $ 0.0₅692
+1.96%
$ -- $ 2,664
Apr 6, 6 AM $ 0.0₅662
-0.11%
$ -- $ 2,519
Apr 6, 5 AM $ 0.0₅715
+0.00%
$ -- $ 2,604
Apr 6, 4 AM $ 0.0₅717
-3.12%
$ -- $ 2,599
Apr 6, 1 AM $ 0.0₅753
+0.00%
$ -- $ 2,644
Apr 5, 8 PM $ 0.0₅732
+0.00%
$ -- $ 2,829
Apr 5, 7 PM $ 0.0₅744
+0.26%
$ -- $ 2,781
Apr 5, 6 PM $ 0.0₅744
-13.19%
$ -- $ 2,765
Apr 5, 4 PM $ 0.0₅746
-9.21%
$ -- $ 2,130
Apr 5, 2 PM $ 0.0₅805
+4.64%
$ -- $ 1,931
Apr 5, 1 PM $ 0.0₅793
+0.00%
$ -- $ 1,726
Apr 5, 12 PM $ 0.0₅807
+0.00%
$ -- $ 1,675
Apr 5, 6 AM $ 0.0000112
+0.00%
$ -- $ 1,561
Apr 5, 12 AM $ 0.0000107
+1.67%
$ -- $ 2,067
Apr 4, 7 PM $ 0.0000106
+0.00%
$ -- $ 1,946
Apr 4, 3 PM $ 0.0000104
+0.00%
$ -- $ 2,343
Apr 4, 2 PM $ 0.0000105
-0.20%
$ -- $ 2,313
Apr 4, 1 PM $ 0.0000106
-0.54%
$ -- $ 2,412
Apr 4, 12 PM $ 0.0000106
+0.00%
$ -- $ 2,180
Apr 4, 11 AM $ 0.0000102
-0.55%
$ -- $ 2,393
Apr 4, 8 AM $ 0.00001
+0.00%
$ -- $ 2,375
Apr 4, 7 AM $ 0.0000101
+9.67%
$ -- $ 3,094
Apr 4, 6 AM $ 0.0₅942
+0.20%
$ -- $ 2,805
Apr 4, 5 AM $ 0.0₅982
-4.09%
$ -- $ 4,697
Apr 4, 4 AM $ 0.0000106
-6.45%
$ -- $ 5,767
Apr 4, 3 AM $ 0.0000113
+3.43%
$ -- $ 14,655
Apr 4, 1 AM $ 0.0000106
+2.52%
$ -- $ 16,094
Apr 3, 7 PM $ 0.00001
+0.00%
$ -- $ 16,036
Apr 3, 6 PM $ 0.0000105
+0.00%
$ -- $ 15,935
Apr 3, 4 PM $ 0.0₅959
+0.00%
$ -- $ 15,698
Apr 3, 3 PM $ 0.0₅963
+3.20%
$ -- $ 15,686
Apr 3, 2 PM $ 0.0₅931
+0.00%
$ -- $ 15,729
Apr 3, 11 AM $ 0.0₅996
+0.00%
$ -- $ 14,998
Apr 3, 4 AM $ 0.0000178
+60.26%
$ -- $ 0.01
Apr 3, 3 AM $ 0.0000108
+36.28%
$ -- $ 2,919
Apr 3, 2 AM $ 0.0₅806
+0.00%
$ -- $ 2,173
Apr 3, 1 AM $ 0.0₅81
+0.08%
$ -- $ 2,202
Apr 2, 11 PM $ 0.0₅798
+0.00%
$ -- $ 2,190
Apr 2, 10 PM $ 0.0₅798
-1.00%
$ -- $ 2,253
Apr 2, 12 PM $ 0.0000101
+0.00%
$ -- $ 2,834
Apr 2, 11 AM $ 0.0000101
-3.98%
$ -- $ 2,817
Apr 2, 10 AM $ 0.0000105
+1.04%
$ -- $ 2,758