Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AAX Token Historical Data

AAB
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 6 $0.0181
+0.00%
$-- $0
Jun 29 $0.0181
+0.00%
$452,500 $0
Jun 8 $0.0182
+0.00%
$-- $0
Jun 1 $0.0182
+0.00%
$454,825 $0
May 25 $0.0182
+0.00%
$-- $0.01
May 11 $0.018
-1.12%
$-- $1
May 4 $0.019
+26.54%
$-- $3
Mar 9 $0.0064
+0.00%
$-- $0.1
Feb 2 $0.0064
+0.00%
$-- $0
Oct 20 $0.0126
+97.69%
$-- $0
Oct 6 $0.0126
+0.31%
$-- $0
Sep 22 $0.0126
+0.16%
$-- $0.1
Sep 8 $0.0126
+149.46%
$-- $7
Sep 1 $0.0149
+194.22%
$-- $0
Jul 21 $0.0149
+0.00%
$371,525 $0
Jul 14 $0.0149
+194.22%
$-- $1
Jun 16 $0.015
+0.00%
$-- $0
Jun 2 $0.00505
+0.04%
$-- $11
May 26 $0.00505
-65.95%
$126,275 $15
May 19 $0.015
+0.00%
$-- $0
Apr 28 $0.019
+26.67%
$-- $5
Apr 21 $0.017
+0.00%
$-- $0
Mar 24 $0.00505
+0.00%
$-- $1
Feb 10 $0.0055
-72.50%
$-- $0
Feb 3 $0.00505
+0.00%
$499,975 $20
Jan 13 $0.01
+0.00%
$-- $0
Dec 30 $0.011
-0.07%
$-- $0.1
Nov 25 $0.011
+0.00%
$-- $1
Oct 28 $0.00851
+0.00%
$-- $0
Sep 23 $0.00851
+0.00%
$-- $0.1
Sep 2 $0.009
-5.78%
$-- $2
Aug 19 $0.0098
-10.91%
$245,000 $2
Jul 22 $0.011
+0.00%
$-- $2
Jul 15 $0.011
+0.00%
$-- $2
Jul 8 $0.0113
-5.83%
$275,000 $7
Jul 1 $0.0101
+0.02%
$-- $2
Jun 17 $0.0101
+0.00%
$-- $0
Jun 3 $0.011
+0.00%
$-- $2
May 20 $0.02
+0.00%
$-- $0
May 13 $0.0095
+0.00%
$-- $0
Apr 22 $0.0085
+0.00%
$-- $0.1
Apr 15 $0.01
-16.67%
$300,000 $28
Apr 8 $0.012
+20.01%
$-- $0.1
Apr 1 $0.01
+42.86%
$-- $7
Mar 11 $0.01
-9.91%
$-- $29
Mar 4 $0.027
+0.00%
$-- $1
Feb 26 $0.027
+390.91%
$675,000 $0
Feb 19 $0.027
+0.00%
$-- $5
Feb 12 $0.027
+0.00%
$-- $10
Feb 5 $0.006
-77.65%
$-- $4
Download