Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AAX Token Historical Data

AAB Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 21, 2022 $0.851
-1.91%
$21.28 million $1.95 million
May 20, 2022 $0.868
+10.07%
$21.69 million $2.11 million
May 19, 2022 $0.788
+6.91%
$19.7 million $1.55 million
May 18, 2022 $0.737
-1.86%
$18.43 million $1.47 million
May 17, 2022 $0.751
+1.94%
$18.78 million $1.68 million
May 16, 2022 $0.737
-2.67%
$18.42 million $1.35 million
May 15, 2022 $0.758
+3.64%
$18.95 million $1.38 million
May 14, 2022 $0.739
-5.34%
$18.46 million $1.5 million
May 13, 2022 $0.769
+11.54%
$19.24 million $1.47 million
May 12, 2022 $0.69
-2.17%
$17.25 million $579,435
May 11, 2022 $0.705
-13.95%
$17.62 million $446,840
May 10, 2022 $0.844
-1.87%
$21.1 million $762,021
May 9, 2022 $0.85
-9.43%
$21.25 million $720,331
May 8, 2022 $0.939
-10.52%
$23.46 million $1.21 million
May 7, 2022 $1.05
-2.46%
$26.22 million $1.04 million
May 6, 2022 $1.08
+0.53%
$26.98 million $997,952
May 5, 2022 $1.07
-1.68%
$26.83 million $658,418
May 4, 2022 $1.09
+1.96%
$27.29 million $1.73 million
May 3, 2022 $1.07
-1.07%
$26.76 million $9.62 million
May 2, 2022 $1.08
-0.22%
$27.04 million $7.4 million
May 1, 2022 $1.08
+0.10%
$27.11 million $346,055
Apr 30, 2022 $1.08
-2.02%
$27.08 million $1.37 million
Apr 29, 2022 $1.11
-0.18%
$27.63 million $1.33 million
Apr 28, 2022 $1.11
-1.64%
$27.66 million $1.28 million
Apr 27, 2022 $1.12
+0.74%
$28.12 million $2.13 million
Apr 26, 2022 $1.12
-0.40%
$27.92 million $1.52 million
Apr 25, 2022 $1.12
+0.65%
$28.09 million $1.46 million
Apr 24, 2022 $1.12
+1.13%
$27.9 million $1.3 million
Apr 23, 2022 $1.1
-0.67%
$27.6 million $626,152
Apr 22, 2022 $1.11
-0.86%
$27.79 million $4.14 million
Apr 21, 2022 $1.12
+1.04%
$28.03 million $3.66 million
Apr 20, 2022 $1.11
-1.17%
$27.75 million $1.37 million
Apr 19, 2022 $1.12
+0.13%
$28.08 million $1.34 million
Apr 18, 2022 $1.12
-0.40%
$28.05 million $1.35 million
Apr 17, 2022 $1.13
+1.20%
$28.15 million $504,634
Apr 16, 2022 $1.11
-0.88%
$27.81 million $610,028
Apr 15, 2022 $1.1
+0.51%
$27.54 million $869,835
Apr 14, 2022 $1.1
+1.63%
$27.39 million $701,955
Apr 13, 2022 $1.08
+0.30%
$26.95 million $3.82 million
Apr 12, 2022 $1.07
+1.31%
$26.87 million $718,015
Apr 11, 2022 $1.06
-5.30%
$26.51 million $1.04 million
Apr 10, 2022 $1.12
-0.17%
$27.99 million $849,383
Apr 9, 2022 $1.12
+1.41%
$28.04 million $161,492
Apr 8, 2022 $1.11
+2.40%
$27.63 million $886,838
Apr 7, 2022 $1.07
+1.33%
$26.85 million $887,418
Apr 6, 2022 $1.06
-8.19%
$26.49 million $1.16 million
Apr 5, 2022 $1.14
+0.22%
$28.47 million $734,550
Apr 4, 2022 $1.15
+1.14%
$28.72 million $952,659
Apr 3, 2022 $1.14
-5.41%
$28.39 million $1.61 million
Apr 2, 2022 $1.2
+12.24%
$30.02 million $1.11 million