Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AAX Token Historical Data

AAB Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 10, 2022 $0.844
-0.42%
$21.11 million $2.37 million
Jul 9, 2022 $0.847
+0.28%
$21.19 million $2.65 million
Jul 8, 2022 $0.845
+0.47%
$21.13 million $1.56 million
Jul 7, 2022 $0.84
+0.96%
$21.01 million $1.45 million
Jul 6, 2022 $0.832
+0.73%
$20.8 million $2.4 million
Jul 5, 2022 $0.825
+0.59%
$20.63 million $2.18 million
Jul 4, 2022 $0.82
+2.21%
$20.51 million $2.55 million
Jul 3, 2022 $0.803
-0.43%
$20.07 million $2.19 million
Jul 2, 2022 $0.806
-0.36%
$20.15 million $2.4 million
Jul 1, 2022 $0.809
+1.65%
$20.22 million $2.67 million
Jun 30, 2022 $0.796
-0.54%
$19.91 million $2.05 million
Jun 29, 2022 $0.8
-2.22%
$20 million $1.62 million
Jun 28, 2022 $0.818
-0.80%
$20.45 million $1.92 million
Jun 27, 2022 $0.824
+0.26%
$20.6 million $1.69 million
Jun 26, 2022 $0.823
+1.96%
$20.57 million $1.69 million
Jun 25, 2022 $0.806
+0.65%
$20.16 million $1.67 million
Jun 24, 2022 $0.8
+2.67%
$19.99 million $1.74 million
Jun 23, 2022 $0.777
+1.11%
$19.44 million $1.04 million
Jun 22, 2022 $0.767
-3.26%
$19.18 million $1.47 million
Jun 21, 2022 $0.793
+4.24%
$19.82 million $1.46 million
Jun 20, 2022 $0.761
+0.77%
$19.02 million $1.17 million
Jun 19, 2022 $0.755
+3.09%
$18.87 million $1.15 million
Jun 18, 2022 $0.731
-4.64%
$18.27 million $3.68 million
Jun 17, 2022 $0.768
+0.72%
$19.21 million $3.25 million
Jun 16, 2022 $0.763
+0.45%
$19.08 million $1.54 million
Jun 15, 2022 $0.761
-2.06%
$19.02 million $1.32 million
Jun 14, 2022 $0.776
-4.01%
$19.4 million $1.59 million
Jun 13, 2022 $0.808
-0.32%
$20.21 million $1.19 million
Jun 12, 2022 $0.81
-0.89%
$20.25 million $1.65 million
Jun 11, 2022 $0.818
-2.11%
$20.44 million $2.11 million
Jun 10, 2022 $0.836
-1.49%
$20.9 million $2.27 million
Jun 9, 2022 $0.848
-0.07%
$21.21 million $2.71 million
Jun 8, 2022 $0.849
+1.39%
$21.23 million $3.48 million
Jun 7, 2022 $0.838
-1.70%
$20.95 million $2.4 million
Jun 6, 2022 $0.852
+2.73%
$21.31 million $2.94 million
Jun 5, 2022 $0.829
+0.07%
$20.73 million $2.57 million
Jun 4, 2022 $0.83
+1.99%
$20.74 million $2.51 million
Jun 3, 2022 $0.813
-0.53%
$20.33 million $2.3 million
Jun 2, 2022 $0.815
-1.83%
$20.38 million $3.45 million
Jun 1, 2022 $0.83
-3.99%
$20.75 million $5.28 million
May 31, 2022 $0.86
-0.37%
$21.5 million $5.17 million
May 30, 2022 $0.865
+3.96%
$21.62 million $2.88 million
May 29, 2022 $0.832
+1.93%
$20.81 million $2.63 million
May 28, 2022 $0.817
+0.48%
$20.41 million $2.39 million
May 27, 2022 $0.813
-1.76%
$20.31 million $1.64 million
May 26, 2022 $0.828
-1.48%
$20.7 million $2.76 million
May 25, 2022 $0.84
+0.70%
$20.99 million $1.83 million
May 24, 2022 $0.83
-1.51%
$20.76 million $850,134
May 23, 2022 $0.843
-1.17%
$21.08 million $1.33 million
May 22, 2022 $0.853
+0.27%
$21.32 million $1.71 million