Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AAX Token Historical Data

AAB Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 10, 2023 $0.0503
+0.00%
$-- $0
Mar 9, 2023 $0.0503
+0.00%
$1.26 million $0
Jan 28, 2023 $0.0503
+0.00%
$-- $2
Jan 27, 2023 $0.0503
+0.00%
$1.26 million $2
Jan 12, 2023 $0.08
+0.00%
$-- $149
Jan 11, 2023 $0.08
-55.78%
$2 million $772
Dec 28, 2022 $0.2
+0.00%
$5 million $0
Dec 27, 2022 $0.2
+0.00%
$5 million $0.1
Dec 20, 2022 $0.195
+0.00%
$4.88 million $0
Dec 19, 2022 $0.195
-35.00%
$4.88 million $0
Dec 13, 2022 $0.4
+0.00%
$-- $0
Dec 12, 2022 $0.4
+0.00%
$10 million $0
Dec 11, 2022 $0.4
+0.00%
$10 million $0
Dec 9, 2022 $0.195
+0.00%
$-- $20
Dec 8, 2022 $0.195
+0.00%
$4.88 million $20
Dec 3, 2022 $0.195
+0.00%
$-- $49
Dec 2, 2022 $0.195
+0.00%
$4.88 million $49
Nov 30, 2022 $0.189
+0.00%
$4.73 million $199
Nov 29, 2022 $0.189
-27.31%
$4.73 million $225
Nov 20, 2022 $0.643
+0.00%
$16.09 million $14
Nov 19, 2022 $0.643
+0.00%
$16.09 million $14
Nov 16, 2022 $1.02
+0.00%
$-- $0
Nov 15, 2022 $1.02
+0.00%
$25.51 million $0
Nov 14, 2022 $1.02
+54.61%
$25.51 million $0
Nov 13, 2022 $0.661
+0.15%
$16.51 million $627,719
Nov 12, 2022 $0.66
-5.40%
$16.5 million $627,056
Nov 11, 2022 $0.696
-10.96%
$17.39 million $323,322
Nov 10, 2022 $0.783
+10.89%
$19.57 million $1.2 million
Nov 9, 2022 $0.711
-16.08%
$17.77 million $456,530
Nov 8, 2022 $0.849
-4.36%
$21.22 million $914,136
Nov 7, 2022 $0.887
-1.11%
$22.17 million $1 million
Nov 6, 2022 $0.897
-0.50%
$22.43 million $1.24 million
Nov 5, 2022 $0.901
+0.85%
$22.53 million $1.76 million
Nov 4, 2022 $0.893
+2.50%
$22.33 million $1.24 million
Nov 3, 2022 $0.871
-0.95%
$21.79 million $529,388
Nov 2, 2022 $0.88
-1.83%
$21.99 million $941,178
Nov 1, 2022 $0.896
+1.11%
$22.39 million $1.63 million
Oct 31, 2022 $0.886
+0.90%
$22.15 million $893,631
Oct 30, 2022 $0.879
-2.31%
$21.97 million $1.23 million
Oct 29, 2022 $0.899
+1.30%
$22.47 million $1.68 million
Oct 28, 2022 $0.887
+0.48%
$22.17 million $1.75 million
Oct 27, 2022 $0.883
-1.71%
$22.08 million $585,591
Oct 26, 2022 $0.9
-0.69%
$22.49 million $1.16 million
Oct 25, 2022 $0.905
+2.49%
$22.63 million $1.81 million
Oct 24, 2022 $0.883
+2.09%
$22.07 million $556,709
Oct 23, 2022 $0.865
-2.22%
$21.64 million $1.3 million
Oct 22, 2022 $0.885
-0.61%
$22.13 million $1.77 million
Oct 21, 2022 $0.891
-0.38%
$22.27 million $1.33 million
Oct 20, 2022 $0.895
+0.38%
$22.37 million $1.93 million
Oct 19, 2022 $0.892
+0.28%
$22.29 million $2.05 million