Coinranking
AAX Token Historical Data
AAB
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 6 | $0.81 | -2.36% | ||
| May 30 | $0.829 | -0.32% | ||
| May 23 | $0.832 | -2.44% | ||
| May 16 | $0.853 | +12.65% | ||
| May 9 | $0.758 | -19.24% | ||
| May 2 | $0.939 | -13.44% | ||
| Apr 25 | $1.08 | -2.86% | ||
| Apr 18 | $1.12 | -0.92% | ||
| Apr 11 | $1.13 | +0.55% | ||
| Apr 4 | $1.12 | -1.42% | ||
| Mar 28 | $1.14 | +25.84% | ||
| Mar 21 | $0.903 | +7.82% | ||
| Mar 14 | $0.838 | +2.05% | ||
| Mar 7 | $0.821 | +0.61% | ||
| Feb 28 | $0.816 | +10.21% | ||
| Feb 21 | $0.741 | +14.71% | ||
| Feb 14 | $0.646 | +6.96% | ||
| Feb 7 | $0.603 | +4.59% | ||
| Jan 31 | $0.577 | +0.47% | ||
| Jan 24 | $0.574 | +9.64% | ||
| Jan 17 | $0.523 | -24.48% | ||
| Jan 10 | $0.95 | +0.00% | ||
| Jan 3 | $0.654 | -21.66% | ||
| Dec 27 | $0.835 | -9.22% | ||
| Dec 20 | $0.84 | +34.65% | ||
| Dec 6 | $0.734 | -15.00% | ||
| Nov 29 | $1.02 | +0.00% | ||
| Nov 22 | $1.02 | -14.55% | ||
| Nov 15 | $1.03 | +28.38% | ||
| Nov 8 | $0.98 | +41.56% | ||
| Nov 1 | $0.692 | -8.16% | ||
| Oct 25 | $0.755 | +4.34% | ||
| Oct 18 | $0.9 | +18.35% | ||
| Oct 11 | $0.76 | -15.50% | ||
| Oct 4 | $0.9 | +41.38% | ||
| Sep 27 | $0.637 | +0.00% | ||
| Sep 20 | $0.637 | -12.12% | ||
| Sep 13 | $0.748 | -9.99% | ||
| Sep 6 | $0.831 | -10.62% | ||
| Aug 30 | $0.774 | -2.03% | ||
| Aug 23 | $0.79 | +2.47% | ||
| Aug 16 | $0.771 | +9.99% | ||
| Aug 9 | $0.701 | +0.00% | ||
| Aug 2 | $0.783 | +0.03% | ||
| Jul 26 | $0.783 | +70.02% | ||
| Jul 19 | $0.761 | +0.19% | ||
| Jul 12 | $0.551 | -17.08% | ||
| Jul 5 | $0.664 | +32.77% | ||
| Jun 28 | $0.5 | -36.42% | ||
| Jun 21 | $0.698 | -3.10% | ||