Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AAX Token Historical Data

AAB Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 8, 2020 $0.0934
-14.66%
$2.33 million $76,294
Dec 7, 2020 $0.109
+5.30%
$2.73 million $78,482
Dec 6, 2020 $0.125
-0.03%
$3.13 million $1
Dec 5, 2020 $0.125
+1.32%
$3.14 million $69
Dec 4, 2020 $0.123
+2.36%
$3.08 million $76,665
Dec 3, 2020 $0.12
-9.30%
$3.01 million $85,110
Dec 2, 2020 $0.133
-12.02%
$3.31 million $201
Dec 1, 2020 $0.151
+28.06%
$3.77 million $74,946
Nov 30, 2020 $0.117
-17.78%
$2.92 million $7
Nov 29, 2020 $0.142
+5.42%
$3.55 million $8
Nov 28, 2020 $0.135
+0.79%
$3.36 million $73,209
Nov 27, 2020 $0.133
+4.81%
$3.34 million $72,024
Nov 26, 2020 $0.127
-8.31%
$3.18 million $80
Nov 25, 2020 $0.139
-8.15%
$3.47 million $69,331
Nov 24, 2020 $0.151
+1.47%
$3.78 million $71,186
Nov 23, 2020 $0.149
-1.02%
$3.72 million $76,014
Nov 22, 2020 $0.148
-3.17%
$3.7 million $5,384
Nov 21, 2020 $0.153
-4.40%
$3.83 million $79,298
Nov 20, 2020 $0.16
-2.33%
$4 million $82,170
Nov 19, 2020 $0.164
-1.99%
$4.1 million $89,841
Nov 18, 2020 $0.167
+4.71%
$4.18 million $75,376
Nov 17, 2020 $0.16
-7.98%
$3.99 million $0
Nov 16, 2020 $0.174
-8.53%
$4.34 million $71,148
Nov 15, 2020 $0.19
+6.53%
$4.74 million $50
Nov 14, 2020 $0.178
+2.07%
$4.45 million $75,867
Nov 13, 2020 $0.175
+15.26%
$4.36 million $69,119
Nov 12, 2020 $0.151
-60.91%
$3.79 million $24,895
Nov 11, 2020 $0.387
+0.94%
$9.69 million $76,848
Nov 10, 2020 $0.384
-0.07%
$9.6 million $4
Nov 9, 2020 $0.384
-1.16%
$9.6 million $15
Nov 7, 2020 $0.395
+0.12%
$9.86 million $12
Nov 6, 2020 $0.394
-8.15%
$9.85 million $12
Nov 5, 2020 $0.429
+0.00%
$10.73 million $0
Nov 4, 2020 $0.469
+0.12%
$11.74 million $4
Nov 3, 2020 $0.469
-0.22%
$11.72 million $4
Nov 1, 2020 $0.46
+0.08%
$11.49 million $27
Oct 31, 2020 $0.459
+0.00%
$11.48 million $27
Oct 30, 2020 $0.45
-0.06%
$11.24 million $0
Oct 29, 2020 $0.45
+2.33%
$11.25 million $1
Oct 28, 2020 $0.44
-0.06%
$10.99 million $182
Oct 26, 2020 $0.43
+0.03%
$10.74 million $0
Oct 25, 2020 $0.43
+2.32%
$10.74 million $0
Oct 24, 2020 $0.42
+2.42%
$10.78 million $0
Oct 23, 2020 $0.41
+0.01%
$10.82 million $48
Oct 22, 2020 $0.41
+6.49%
$11.05 million $35
Oct 21, 2020 $0.385
+0.21%
$10.51 million $99
Oct 20, 2020 $0.384
-0.50%
$10.55 million $99
Oct 18, 2020 $0.36
+0.00%
$10.01 million $5
Oct 17, 2020 $0.36
-0.02%
$10.13 million $5
Oct 16, 2020 $0.36
-33.12%
$10.5 million $92