Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AAX Token Historical Data

AAB Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 19, 2021 $1.5
-16.74%
$37.38 million $1,323
May 18, 2021 $1.8
+8.21%
$44.91 million $2,044
May 17, 2021 $1.66
+44.78%
$41.43 million $527
May 16, 2021 $1.15
-33.90%
$28.81 million $2,550
May 15, 2021 $1.74
-20.81%
$43.55 million $1,694
May 14, 2021 $2.2
-26.71%
$54.97 million $1,400
May 13, 2021 $3.01
+0.36%
$75.27 million $3,527
May 12, 2021 $2.96
+41.02%
$74.04 million $13,683
May 11, 2021 $2.1
+28.16%
$52.55 million $24,049
May 10, 2021 $1.64
-24.37%
$40.92 million $1,107
May 9, 2021 $2.16
+100.32%
$54.1 million $804
May 8, 2021 $1.08
+108.81%
$27.03 million $7,536
May 7, 2021 $0.518
+3.59%
$12.95 million $3,022
May 6, 2021 $0.499
-33.75%
$12.48 million $1,612
May 5, 2021 $0.755
+1.82%
$18.87 million $36
May 4, 2021 $0.74
-2.53%
$18.5 million $0
May 3, 2021 $0.759
-17.49%
$18.97 million $29
May 2, 2021 $0.92
+22.09%
$23 million $74
May 1, 2021 $0.753
-16.30%
$18.83 million $1,208
Apr 30, 2021 $0.899
+50.93%
$22.48 million $50
Apr 29, 2021 $0.596
+2.20%
$14.89 million $235
Apr 28, 2021 $0.738
-0.29%
$18.44 million $1
Apr 27, 2021 $0.74
+29.65%
$18.49 million $178
Apr 26, 2021 $0.571
+2.28%
$14.26 million $1
Apr 25, 2021 $0.558
+0.13%
$13.94 million $47
Apr 24, 2021 $0.556
-0.23%
$13.91 million $189
Apr 23, 2021 $0.557
+11.55%
$13.94 million $821
Apr 22, 2021 $0.5
-10.01%
$12.5 million $119
Apr 21, 2021 $0.556
-0.26%
$13.89 million $39
Apr 20, 2021 $0.65
+0.92%
$16.25 million $26
Apr 19, 2021 $0.644
+41.77%
$16.1 million $55
Apr 18, 2021 $0.454
-26.69%
$11.35 million $1,359
Apr 17, 2021 $0.619
-0.39%
$15.48 million $8
Apr 16, 2021 $0.622
+0.83%
$15.55 million $154
Apr 15, 2021 $0.617
-1.66%
$15.42 million $989
Apr 14, 2021 $0.627
+14.31%
$15.67 million $3,505
Apr 13, 2021 $0.548
+25.23%
$13.71 million $273
Apr 12, 2021 $0.438
+1.21%
$10.95 million $170
Apr 11, 2021 $0.433
+3.07%
$10.82 million $281
Apr 10, 2021 $0.42
+55.52%
$10.5 million $91
Apr 9, 2021 $0.27
-20.07%
$6.75 million $58
Apr 8, 2021 $0.338
+12.81%
$8.45 million $437
Apr 7, 2021 $0.3
+13.12%
$7.49 million $768
Apr 6, 2021 $0.265
+46.94%
$6.62 million $426
Apr 5, 2021 $0.18
+2.97%
$4.51 million $89
Apr 4, 2021 $0.175
+2.52%
$4.38 million $43
Apr 3, 2021 $0.171
+9.39%
$4.27 million $616
Apr 2, 2021 $0.156
-16.79%
$3.9 million $1
Apr 1, 2021 $0.188
+7.30%
$4.69 million $369
Mar 30, 2021 $0.17
+2.28%
$4.25 million $421