Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AAX Token Historical Data

AAB Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 12, 2021 $0.664
-0.06%
$16.59 million $0.1
Jul 11, 2021 $0.664
-0.03%
$16.6 million $0.1
Jul 9, 2021 $0.665
+0.53%
$16.62 million $0.1
Jul 8, 2021 $0.661
-0.05%
$16.53 million $0.1
Jul 7, 2021 $0.66
-1.54%
$16.51 million $0.1
Jul 6, 2021 $0.672
-0.44%
$16.8 million $2
Jul 5, 2021 $0.673
+34.64%
$16.83 million $0
Jul 4, 2021 $0.5
-17.18%
$12.49 million $588
Jul 3, 2021 $0.603
-5.04%
$15.08 million $7
Jul 2, 2021 $0.636
-18.68%
$15.9 million $7
Jul 1, 2021 $0.783
+26.61%
$19.56 million $0
Jun 30, 2021 $0.618
-21.34%
$15.46 million $1
Jun 29, 2021 $0.786
-0.02%
$19.65 million $1
Jun 28, 2021 $0.786
+0.00%
$19.65 million $0
Jun 25, 2021 $0.698
-1.44%
$17.44 million $1
Jun 24, 2021 $0.707
-21.18%
$17.69 million $23
Jun 23, 2021 $0.897
+20.75%
$22.43 million $15
Jun 22, 2021 $0.743
-20.12%
$18.57 million $30
Jun 21, 2021 $0.93
+29.20%
$23.26 million $513
Jun 20, 2021 $0.936
+0.69%
$23.41 million $0.1
Jun 19, 2021 $0.93
+14.91%
$23.25 million $0
Jun 18, 2021 $0.809
-13.00%
$20.22 million $7
Jun 17, 2021 $0.93
+23.07%
$23.25 million $0.1
Jun 16, 2021 $0.756
-18.66%
$18.91 million $2
Jun 15, 2021 $0.929
-0.06%
$23.24 million $385
Jun 14, 2021 $0.93
-0.03%
$23.24 million $7,688
Jun 13, 2021 $0.916
-0.23%
$22.89 million $0.1
Jun 12, 2021 $0.918
-0.02%
$22.95 million $99
Jun 11, 2021 $0.918
+0.00%
$22.95 million $0
Jun 10, 2021 $0.916
-0.22%
$22.9 million $247
Jun 9, 2021 $1.08
+0.13%
$27.11 million $0
Jun 8, 2021 $1.08
+15.80%
$27.08 million $4
Jun 7, 2021 $0.935
+4.42%
$23.37 million $8
Jun 6, 2021 $0.896
+0.17%
$22.4 million $9
Jun 5, 2021 $0.894
-15.20%
$22.35 million $2
Jun 4, 2021 $1.06
+0.00%
$26.38 million $0
Jun 3, 2021 $1.06
+15.35%
$26.38 million $10
Jun 2, 2021 $0.914
-13.41%
$22.85 million $231
Jun 1, 2021 $1.06
+0.00%
$26.38 million $1
May 30, 2021 $1.06
+31.52%
$26.39 million $0
May 29, 2021 $0.801
-24.14%
$20.01 million $29
May 28, 2021 $1.05
+5.48%
$26.37 million $36
May 27, 2021 $0.998
-20.12%
$24.94 million $31
May 26, 2021 $1.25
+73.45%
$31.22 million $39
May 25, 2021 $0.859
-0.48%
$21.48 million $791
May 24, 2021 $0.863
+0.13%
$21.58 million $797
May 23, 2021 $0.862
-13.75%
$21.56 million $782
May 22, 2021 $1
-28.78%
$24.99 million $497
May 21, 2021 $1.4
-6.46%
$35.07 million $333
May 20, 2021 $1.5
+0.61%
$37.6 million $67