Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AAX Token Historical Data

AAB Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 16, 2021 $0.93
+29.17%
$23.25 million $55
Sep 15, 2021 $0.83
+0.00%
$20.75 million $1
Sep 14, 2021 $0.83
+0.00%
$20.75 million $1
Sep 13, 2021 $0.831
+0.00%
$20.78 million $0
Sep 12, 2021 $0.831
-10.62%
$20.78 million $0
Sep 11, 2021 $0.93
+0.00%
$23.25 million $1
Sep 10, 2021 $0.93
+0.00%
$23.25 million $1,007
Sep 9, 2021 $0.93
+0.00%
$23.25 million $92
Sep 8, 2021 $0.93
+30.99%
$23.25 million $92
Sep 7, 2021 $0.71
+10.24%
$17.75 million $11
Sep 6, 2021 $0.619
-33.41%
$15.48 million $169
Sep 2, 2021 $0.774
+0.00%
$19.35 million $343
Sep 1, 2021 $0.774
-2.05%
$19.35 million $343
Aug 31, 2021 $0.79
+0.00%
$19.76 million $32
Aug 30, 2021 $0.79
+0.00%
$19.75 million $2
Aug 29, 2021 $0.79
-15.05%
$19.75 million $26
Aug 26, 2021 $0.79
+0.00%
$19.75 million $58
Aug 25, 2021 $0.79
+0.00%
$19.75 million $58
Aug 24, 2021 $0.929
+0.00%
$23.23 million $107
Aug 23, 2021 $0.929
+20.49%
$23.23 million $394
Aug 22, 2021 $0.771
-15.37%
$19.28 million $35
Aug 21, 2021 $0.929
+0.00%
$23.23 million $1
Aug 20, 2021 $0.929
+31.09%
$23.23 million $998
Aug 19, 2021 $0.709
+32.80%
$17.72 million $779
Aug 18, 2021 $0.534
-23.87%
$13.34 million $927
Aug 17, 2021 $0.701
+0.00%
$17.53 million $45
Aug 16, 2021 $0.701
+0.00%
$17.53 million $24
Aug 15, 2021 $0.701
+0.00%
$17.53 million $0
Aug 14, 2021 $0.701
+0.00%
$17.53 million $0
Aug 8, 2021 $0.783
+0.00%
$19.56 million $0
Aug 7, 2021 $0.783
+0.00%
$19.56 million $328
Aug 6, 2021 $0.77
+0.00%
$19.25 million $57
Aug 5, 2021 $0.77
+35.13%
$19.25 million $57
Aug 4, 2021 $0.57
-25.93%
$14.25 million $0.1
Aug 3, 2021 $0.77
+26.18%
$19.25 million $0.1
Aug 2, 2021 $0.61
-21.99%
$15.26 million $106
Aug 1, 2021 $0.783
+68.45%
$19.56 million $0
Jul 30, 2021 $0.465
+1.03%
$11.63 million $101
Jul 29, 2021 $0.46
+0.00%
$11.51 million $13
Jul 23, 2021 $0.761
+0.35%
$19.04 million $0.1
Jul 22, 2021 $0.759
+0.00%
$18.98 million $0.1
Jul 21, 2021 $0.761
+0.10%
$19.02 million $1
Jul 20, 2021 $0.76
+0.00%
$19 million $1
Jul 19, 2021 $0.76
-0.02%
$19 million $0.1
Jul 18, 2021 $0.551
-0.18%
$13.76 million $7
Jul 17, 2021 $0.551
+37.83%
$13.78 million $7
Jul 16, 2021 $0.4
+0.00%
$10 million $3
Jul 15, 2021 $0.401
-2.26%
$10.02 million $11
Jul 14, 2021 $0.41
+0.07%
$10.26 million $2
Jul 13, 2021 $0.665
+0.31%
$16.63 million $0.1