Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AAX Token Historical Data

AAB Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 20, 2021 $1.03
+0.00%
$25.77 million $422
Nov 19, 2021 $1.03
+0.00%
$25.77 million $2,566
Nov 18, 2021 $1.03
-13.64%
$25.77 million $16
Nov 17, 2021 $1.19
+51.10%
$29.84 million $514
Nov 16, 2021 $0.79
-1.62%
$19.75 million $410
Nov 15, 2021 $0.803
+0.00%
$20.07 million $0.1
Nov 14, 2021 $0.98
+0.00%
$24.51 million $11
Nov 13, 2021 $0.98
+25.17%
$24.51 million $606
Nov 12, 2021 $0.783
-0.37%
$19.58 million $29
Nov 11, 2021 $0.786
+0.00%
$19.65 million $8
Nov 10, 2021 $0.786
-1.63%
$19.65 million $2,552
Nov 9, 2021 $0.799
+0.00%
$19.98 million $85
Nov 8, 2021 $0.692
+0.00%
$17.31 million $12
Nov 7, 2021 $0.692
+0.00%
$17.31 million $12
Nov 6, 2021 $0.58
+0.00%
$14.5 million $4
Nov 5, 2021 $0.58
-0.09%
$14.5 million $4
Nov 4, 2021 $0.581
-16.96%
$14.51 million $89
Nov 3, 2021 $0.699
+62.60%
$17.48 million $2,073
Nov 2, 2021 $0.799
+0.00%
$19.98 million $0.1
Nov 1, 2021 $0.799
+5.98%
$19.98 million $37
Oct 31, 2021 $0.754
-0.09%
$18.85 million $10
Oct 30, 2021 $0.755
+0.00%
$18.87 million $51
Oct 29, 2021 $0.49
+0.00%
$12.25 million $0
Oct 28, 2021 $0.49
+16.67%
$12.25 million $0
Oct 27, 2021 $0.42
-41.93%
$10.5 million $129
Oct 19, 2021 $0.9
+0.00%
$22.5 million $11
Oct 18, 2021 $0.9
+18.35%
$22.5 million $12
Oct 17, 2021 $0.76
+4.45%
$19.01 million $8
Oct 13, 2021 $0.9
+0.00%
$22.5 million $3
Oct 12, 2021 $0.9
+19.13%
$22.5 million $3
Oct 11, 2021 $0.755
-16.06%
$18.88 million $5
Oct 10, 2021 $0.9
+0.00%
$22.5 million $11
Oct 7, 2021 $0.755
+0.00%
$18.87 million $4
Oct 6, 2021 $0.755
-16.14%
$18.87 million $32
Oct 5, 2021 $0.691
+0.00%
$17.28 million $1
Oct 4, 2021 $0.691
+8.56%
$17.28 million $26
Oct 3, 2021 $0.637
+32.61%
$15.91 million $9
Oct 2, 2021 $0.48
+0.00%
$12 million $0.1
Oct 1, 2021 $0.48
+7.31%
$12 million $207
Sep 30, 2021 $0.447
+0.00%
$11.18 million $8
Sep 27, 2021 $0.637
+0.00%
$15.91 million $53
Sep 26, 2021 $0.637
+0.00%
$15.91 million $53
Sep 25, 2021 $0.611
+0.00%
$15.28 million $12
Sep 24, 2021 $0.611
+0.00%
$15.28 million $12
Sep 23, 2021 $0.611
-7.42%
$15.28 million $792
Sep 22, 2021 $0.66
-8.33%
$16.5 million $7
Sep 21, 2021 $0.72
-0.60%
$18 million $16
Sep 19, 2021 $0.748
+0.00%
$18.7 million $6
Sep 18, 2021 $0.748
+3.29%
$18.7 million $6
Sep 17, 2021 $0.724
-22.12%
$18.11 million $1,128