Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AAX Token Historical Data

AAB Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 10, 2022 $0.594
-0.15%
$14.84 million $609,138
Feb 9, 2022 $0.595
+1.80%
$14.87 million $682,537
Feb 8, 2022 $0.584
-3.54%
$14.59 million $791,889
Feb 7, 2022 $0.605
+4.89%
$15.13 million $1.3 million
Feb 6, 2022 $0.577
-0.83%
$14.42 million $1.17 million
Feb 5, 2022 $0.582
-0.05%
$14.55 million $1.39 million
Feb 4, 2022 $0.582
+9.01%
$14.56 million $1.4 million
Feb 3, 2022 $0.534
-3.37%
$13.36 million $827,746
Feb 2, 2022 $0.553
-4.46%
$13.83 million $711,291
Feb 1, 2022 $0.579
+5.23%
$14.48 million $646,676
Jan 31, 2022 $0.55
-4.11%
$13.76 million $765,473
Jan 30, 2022 $0.574
-2.61%
$14.36 million $763,510
Jan 29, 2022 $0.59
+2.71%
$14.76 million $703,022
Jan 28, 2022 $0.575
+2.94%
$14.37 million $716,674
Jan 27, 2022 $0.558
-5.10%
$13.96 million $665,343
Jan 26, 2022 $0.589
+3.26%
$14.72 million $737,046
Jan 25, 2022 $0.57
+3.18%
$14.26 million $1.06 million
Jan 24, 2022 $0.552
+5.36%
$13.8 million $639,199
Jan 23, 2022 $0.523
-1.06%
$13.09 million $593,158
Jan 22, 2022 $0.529
-11.56%
$13.23 million $534,504
Jan 21, 2022 $0.599
-13.19%
$14.98 million $673,368
Jan 20, 2022 $0.692
+1.32%
$17.29 million $692,756
Jan 19, 2022 $0.683
-1.23%
$17.09 million $798,067
Jan 18, 2022 $0.692
-0.16%
$17.3 million $692,505
Jan 15, 2022 $0.95
+0.00%
$23.75 million $1
Jan 14, 2022 $0.95
+0.00%
$23.75 million $1
Jan 9, 2022 $0.654
+0.00%
$16.36 million $1
Jan 8, 2022 $0.654
-14.51%
$16.36 million $1
Jan 7, 2022 $0.765
-8.35%
$19.14 million $3
Jan 2, 2022 $0.835
+0.00%
$20.88 million $10
Jan 1, 2022 $0.835
-11.77%
$20.88 million $10
Dec 31, 2021 $0.947
+0.00%
$23.66 million $0
Dec 28, 2021 $0.94
+0.00%
$23.5 million $3
Dec 27, 2021 $0.94
+2.17%
$23.5 million $3
Dec 26, 2021 $0.92
+9.47%
$23 million $403
Dec 25, 2021 $0.84
+31.31%
$21.01 million $20
Dec 21, 2021 $0.624
+0.00%
$15.6 million $2
Dec 20, 2021 $0.624
+0.00%
$15.6 million $2
Dec 11, 2021 $0.734
+0.00%
$18.36 million $4
Dec 10, 2021 $0.734
-13.18%
$18.36 million $8
Dec 8, 2021 $0.846
+0.00%
$21.15 million $5
Dec 7, 2021 $0.846
-2.09%
$21.15 million $5
Dec 6, 2021 $0.864
+0.00%
$21.6 million $76
Dec 5, 2021 $1.02
+0.00%
$25.5 million $749
Dec 4, 2021 $1.02
+0.00%
$25.5 million $749
Dec 2, 2021 $1.02
+0.00%
$25.5 million $14
Dec 1, 2021 $1.02
+0.00%
$25.5 million $14
Nov 26, 2021 $1.02
+0.00%
$25.5 million $9
Nov 25, 2021 $1.02
-14.55%
$25.5 million $9
Nov 24, 2021 $1.19
+0.00%
$29.84 million $3