Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AAX Token Historical Data

AAB Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 1, 2022 $1.07
+7.13%
$26.74 million $1.6 million
Mar 31, 2022 $0.995
+1.43%
$24.88 million $3.5 million
Mar 30, 2022 $0.981
+5.76%
$24.53 million $3.93 million
Mar 29, 2022 $0.928
+0.40%
$23.19 million $4.06 million
Mar 28, 2022 $0.924
+2.38%
$23.1 million $4.24 million
Mar 27, 2022 $0.903
+2.30%
$22.57 million $3.96 million
Mar 26, 2022 $0.883
+2.11%
$22.07 million $4.02 million
Mar 25, 2022 $0.865
+0.66%
$21.62 million $4.06 million
Mar 24, 2022 $0.86
+0.02%
$21.49 million $3.99 million
Mar 23, 2022 $0.86
+0.23%
$21.49 million $3.04 million
Mar 22, 2022 $0.858
+1.05%
$21.45 million $1.83 million
Mar 21, 2022 $0.849
+1.39%
$21.23 million $5.65 million
Mar 20, 2022 $0.838
-1.31%
$20.94 million $6.07 million
Mar 19, 2022 $0.848
-0.35%
$21.2 million $6.09 million
Mar 18, 2022 $0.85
+1.50%
$21.25 million $6.22 million
Mar 17, 2022 $0.838
+0.32%
$20.95 million $4.2 million
Mar 16, 2022 $0.835
+1.42%
$20.88 million $3.15 million
Mar 15, 2022 $0.823
-0.69%
$20.59 million $3.27 million
Mar 14, 2022 $0.829
+1.00%
$20.72 million $3.12 million
Mar 13, 2022 $0.821
-0.67%
$20.52 million $3.09 million
Mar 12, 2022 $0.828
+1.25%
$20.7 million $2.92 million
Mar 11, 2022 $0.818
+0.43%
$20.44 million $3.29 million
Mar 10, 2022 $0.811
-1.84%
$20.29 million $3.32 million
Mar 9, 2022 $0.828
+1.56%
$20.69 million $3.27 million
Mar 8, 2022 $0.815
+0.72%
$20.37 million $2.47 million
Mar 7, 2022 $0.809
-0.81%
$20.23 million $2.27 million
Mar 6, 2022 $0.816
+1.11%
$20.41 million $2.3 million
Mar 5, 2022 $0.807
+0.62%
$20.17 million $3.45 million
Mar 4, 2022 $0.802
-1.32%
$20.05 million $3.88 million
Mar 3, 2022 $0.813
-0.68%
$20.33 million $3.6 million
Mar 2, 2022 $0.819
+1.64%
$20.47 million $5.46 million
Mar 1, 2022 $0.806
+3.85%
$20.15 million $4.04 million
Feb 28, 2022 $0.776
+4.83%
$19.41 million $753,669
Feb 27, 2022 $0.741
-0.50%
$18.52 million $1.02 million
Feb 26, 2022 $0.744
+1.17%
$18.61 million $1.64 million
Feb 25, 2022 $0.736
+4.18%
$18.4 million $932,704
Feb 24, 2022 $0.706
+0.44%
$17.66 million $1.23 million
Feb 23, 2022 $0.703
+2.97%
$17.59 million $1.98 million
Feb 22, 2022 $0.683
+1.23%
$17.07 million $1.94 million
Feb 21, 2022 $0.676
+4.60%
$16.89 million $829,279
Feb 20, 2022 $0.646
-1.49%
$16.15 million $668,655
Feb 19, 2022 $0.656
+1.36%
$16.4 million $704,215
Feb 18, 2022 $0.647
+2.69%
$16.18 million $636,617
Feb 17, 2022 $0.631
+0.17%
$15.77 million $1.03 million
Feb 16, 2022 $0.63
+0.69%
$15.75 million $1.25 million
Feb 15, 2022 $0.625
+2.59%
$15.64 million $1.21 million
Feb 14, 2022 $0.61
+1.03%
$15.25 million $734,918
Feb 13, 2022 $0.603
+1.62%
$15.08 million $896,370
Feb 12, 2022 $0.594
+3.14%
$14.85 million $641,115
Feb 11, 2022 $0.576
-2.90%
$14.41 million $665,915