SPACE TROLL Historical Data

SPCTROLL
Download
Date Close Price change Market cap Trading volume
May 18, 11 PM $ 0.0₅754
+0.21%
$ 7,541 $ 332
May 18, 10 PM $ 0.0₅755
+0.14%
$ 7,548 $ 1,396
May 18, 9 PM $ 0.0₅755
+1.06%
$ 7,546 $ 2,461
May 18, 8 PM $ 0.0₅751
+0.49%
$ 7,508 $ 3,523
May 18, 7 PM $ 0.0₅743
+1.14%
$ 7,429 $ 4,541
May 18, 6 PM $ 0.0₅734
-1.17%
$ 7,344 $ 5,508
May 18, 5 PM $ 0.0₅743
+0.40%
$ 7,427 $ 6,667
May 18, 4 PM $ 0.0₅735
+0.08%
$ 7,355 $ 7,494
May 18, 3 PM $ 0.0₅731
-0.37%
$ 7,307 $ 7,445
May 18, 2 PM $ 0.0₅735
-1.00%
$ 7,349 $ 7,430
May 18, 1 PM $ 0.0₅743
-1.26%
$ 7,431 $ 7,521
May 18, 12 PM $ 0.0₅749
+0.69%
$ 7,494 $ 7,624
May 18, 11 AM $ 0.0₅735
+0.12%
$ 7,354 $ 7,540
May 18, 10 AM $ 0.0₅734
-0.63%
$ 7,336 $ 7,441
May 18, 9 AM $ 0.0₅736
+0.23%
$ 7,361 $ 7,479
May 18, 8 AM $ 0.0₅737
+0.20%
$ 7,372 $ 7,439
May 18, 7 AM $ 0.0₅738
+0.03%
$ 7,375 $ 7,454
May 18, 6 AM $ 0.0₅735
-0.69%
$ 7,349 $ 7,469
May 18, 5 AM $ 0.0₅741
-0.78%
$ 7,406 $ 7,497
May 18, 4 AM $ 0.0₅741
-0.53%
$ 7,406 $ 7,562
May 18, 3 AM $ 0.0₅744
-0.51%
$ 7,443 $ 7,543
Download