Medical Historical Data

MED Page 9
Download
Date Close Price change Market cap Trading volume
Jun 9, 5 PM $ 0.000187
+0.44%
$ 3,838 $ 12,840
Jun 9, 4 PM $ 0.000185
-0.02%
$ 3,812 $ 12,773
Jun 9, 3 PM $ 0.000186
+0.05%
$ 3,820 $ 12,598
Jun 9, 2 PM $ 0.000185
-1.54%
$ 3,808 $ 12,618
Jun 9, 1 PM $ 0.000188
-0.11%
$ 3,872 $ 12,931
Jun 9, 12 PM $ 0.000188
-0.10%
$ 3,876 $ 12,958
Jun 9, 11 AM $ 0.000189
-0.44%
$ 3,879 $ 12,824
Jun 9, 10 AM $ 0.000189
-0.07%
$ 3,894 $ 13,022
Jun 9, 9 AM $ 0.000189
-0.31%
$ 3,896 $ 13,028
Jun 9, 8 AM $ 0.00019
-0.25%
$ 3,911 $ 13,066
Jun 9, 7 AM $ 0.000191
+0.03%
$ 3,921 $ 13,255
Jun 9, 6 AM $ 0.00019
-0.06%
$ 3,918 $ 13,102
Jun 9, 5 AM $ 0.000191
+0.27%
$ 3,924 $ 13,105
Jun 9, 4 AM $ 0.00019
+0.48%
$ 3,912 $ 13,231
Jun 9, 3 AM $ 0.000189
+0.16%
$ 3,888 $ 13,162
Jun 9, 2 AM $ 0.000188
-0.19%
$ 3,875 $ 13,122
Jun 9, 1 AM $ 0.000189
+0.38%
$ 3,882 $ 13,125
Jun 9, 12 AM $ 0.000188
-1.15%
$ 3,863 $ 13,073
Jun 8, 11 PM $ 0.00019
-0.64%
$ 3,906 $ 13,210
Jun 8, 10 PM $ 0.000191
-0.62%
$ 3,928 $ 13,143
Jun 8, 9 PM $ 0.000192
+0.44%
$ 3,955 $ 13,360
Jun 8, 8 PM $ 0.000191
-0.27%
$ 3,934 $ 13,162
Jun 8, 7 PM $ 0.000192
-0.02%
$ 3,947 $ 13,337
Jun 8, 6 PM $ 0.000192
+0.06%
$ 3,947 $ 13,494
Jun 8, 5 PM $ 0.000192
+0.48%
$ 3,941 $ 13,486
Jun 8, 4 PM $ 0.000191
+0.01%
$ 3,925 $ 13,408
Jun 8, 3 PM $ 0.000191
+0.42%
$ 3,929 $ 13,568
Jun 8, 2 PM $ 0.00019
+0.20%
$ 3,907 $ 13,522
Jun 8, 1 PM $ 0.00019
-0.23%
$ 3,901 $ 13,330
Jun 8, 12 PM $ 0.00019
-0.13%
$ 3,906 $ 13,222
Jun 8, 11 AM $ 0.00019
+0.67%
$ 3,910 $ 13,517
Jun 8, 10 AM $ 0.000189
-0.22%
$ 3,884 $ 13,425
Jun 8, 9 AM $ 0.000189
+0.72%
$ 3,890 $ 13,455
Jun 8, 8 AM $ 0.000188
-0.38%
$ 3,858 $ 13,350
Jun 8, 7 AM $ 0.000188
+0.09%
$ 3,873 $ 13,387
Jun 8, 6 AM $ 0.000188
+0.21%
$ 3,869 $ 13,377
Jun 8, 5 AM $ 0.000187
-0.62%
$ 3,855 $ 13,201
Jun 8, 4 AM $ 0.000189
-0.80%
$ 3,884 $ 13,261
Jun 8, 3 AM $ 0.00019
+0.12%
$ 3,914 $ 13,389
Jun 8, 2 AM $ 0.00019
-0.22%
$ 3,909 $ 13,364
Jun 8, 1 AM $ 0.00019
-0.50%
$ 3,915 $ 13,545
Jun 8, 12 AM $ 0.000191
+0.43%
$ 3,939 $ 13,449
Jun 7, 11 PM $ 0.000191
-0.06%
$ 3,922 $ 13,556
Jun 7, 10 PM $ 0.000191
+1.99%
$ 3,930 $ 13,563
Jun 7, 9 PM $ 0.000187
-0.21%
$ 3,850 $ 13,319
Jun 7, 8 PM $ 0.000187
+0.81%
$ 3,855 $ 13,190
Jun 7, 7 PM $ 0.000186
-1.24%
$ 3,821 $ 13,071
Jun 7, 6 PM $ 0.000188
-0.11%
$ 3,869 $ 13,081
Jun 7, 5 PM $ 0.000188
+0.44%
$ 3,873 $ 13,094
Jun 7, 4 PM $ 0.000188
+0.67%
$ 3,864 $ 13,039