Medical Historical Data

MED Page 8
Download
Date Close Price change Market cap Trading volume
Jun 11, 6 PM $ 0.000191
-0.08%
$ 3,931 $ 13,284
Jun 11, 5 PM $ 0.000191
+1.10%
$ 3,929 $ 13,429
Jun 11, 4 PM $ 0.000189
+0.07%
$ 3,887 $ 13,061
Jun 11, 3 PM $ 0.000189
-0.18%
$ 3,884 $ 12,987
Jun 11, 2 PM $ 0.000189
-0.30%
$ 3,896 $ 13,155
Jun 11, 1 PM $ 0.00019
+0.42%
$ 3,912 $ 13,359
Jun 11, 12 PM $ 0.000189
-0.26%
$ 3,893 $ 13,316
Jun 11, 11 AM $ 0.00019
+0.24%
$ 3,905 $ 13,197
Jun 11, 10 AM $ 0.000189
-0.09%
$ 3,896 $ 13,171
Jun 11, 9 AM $ 0.00019
-0.04%
$ 3,901 $ 13,331
Jun 11, 8 AM $ 0.00019
+0.37%
$ 3,902 $ 13,340
Jun 11, 7 AM $ 0.000189
+0.19%
$ 3,879 $ 13,269
Jun 11, 6 AM $ 0.000188
+0.23%
$ 3,870 $ 13,232
Jun 11, 5 AM $ 0.000188
-0.05%
$ 3,862 $ 13,054
Jun 11, 4 AM $ 0.000188
-0.07%
$ 3,868 $ 13,212
Jun 11, 3 AM $ 0.000187
+0.22%
$ 3,854 $ 13,086
Jun 11, 2 AM $ 0.000187
-0.36%
$ 3,839 $ 13,002
Jun 11, 1 AM $ 0.000187
+0.81%
$ 3,856 $ 13,025
Jun 11, 12 AM $ 0.000186
+0.46%
$ 3,827 $ 12,929
Jun 10, 11 PM $ 0.000185
+0.34%
$ 3,809 $ 13,025
Jun 10, 10 PM $ 0.000185
+0.30%
$ 3,798 $ 12,836
Jun 10, 9 PM $ 0.000184
-0.53%
$ 3,790 $ 12,799
Jun 10, 8 PM $ 0.000185
-0.22%
$ 3,812 $ 12,883
Jun 10, 7 PM $ 0.000186
-0.22%
$ 3,819 $ 12,917
Jun 10, 6 PM $ 0.000186
-0.24%
$ 3,821 $ 12,940
Jun 10, 5 PM $ 0.000186
-0.44%
$ 3,828 $ 12,949
Jun 10, 4 PM $ 0.000187
-0.83%
$ 3,843 $ 13,000
Jun 10, 3 PM $ 0.000188
+0.73%
$ 3,868 $ 13,100
Jun 10, 2 PM $ 0.000187
-0.33%
$ 3,840 $ 12,985
Jun 10, 1 PM $ 0.000188
+1.01%
$ 3,861 $ 12,878
Jun 10, 12 PM $ 0.000186
+1.12%
$ 3,830 $ 12,796
Jun 10, 11 AM $ 0.000184
-0.19%
$ 3,788 $ 12,802
Jun 10, 10 AM $ 0.000184
-0.11%
$ 3,793 $ 12,831
Jun 10, 9 AM $ 0.000184
-0.11%
$ 3,792 $ 12,693
Jun 10, 8 AM $ 0.000185
-0.62%
$ 3,800 $ 12,839
Jun 10, 7 AM $ 0.000186
+0.46%
$ 3,824 $ 12,779
Jun 10, 6 AM $ 0.000185
+0.03%
$ 3,807 $ 12,723
Jun 10, 5 AM $ 0.000185
+0.06%
$ 3,802 $ 12,864
Jun 10, 4 AM $ 0.000185
-0.50%
$ 3,799 $ 12,557
Jun 10, 3 AM $ 0.000186
+0.14%
$ 3,819 $ 12,762
Jun 10, 2 AM $ 0.000185
-0.86%
$ 3,811 $ 12,747
Jun 10, 1 AM $ 0.000187
-0.13%
$ 3,845 $ 12,850
Jun 10, 12 AM $ 0.000187
-0.27%
$ 3,842 $ 12,870
Jun 9, 11 PM $ 0.000187
+0.03%
$ 3,852 $ 12,731
Jun 9, 10 PM $ 0.000187
-0.13%
$ 3,854 $ 13,018
Jun 9, 9 PM $ 0.000188
-0.36%
$ 3,861 $ 12,901
Jun 9, 8 PM $ 0.000188
+0.00%
$ 3,873 $ 12,955
Jun 9, 7 PM $ 0.000188
+0.26%
$ 3,869 $ 12,949
Jun 9, 6 PM $ 0.000188
+0.41%
$ 3,857 $ 12,901
Jun 9, 5 PM $ 0.000187
+0.44%
$ 3,838 $ 12,840