Medical Historical Data

MED Page 8
Download
Date Close Price change Market cap Trading volume
Jul 11, 2025 $ 0.000218
+0.59%
$ 4,481 $ 17,296
Jul 10, 2025 $ 0.000213
+0.98%
$ 4,394 $ 16,952
Jul 9, 2025 $ 0.000211
+1.22%
$ 4,345 $ 16,767
Jul 8, 2025 $ 0.000209
-0.09%
$ 4,294 $ 15,831
Jul 7, 2025 $ 0.000209
-0.25%
$ 4,296 $ 16,400
Jul 6, 2025 $ 0.000209
+1.01%
$ 4,306 $ 16,440
Jul 5, 2025 $ 0.000207
+0.35%
$ 4,263 $ 16,813
Jul 4, 2025 $ 0.000206
-1.45%
$ 4,247 $ 16,030
Jul 3, 2025 $ 0.000209
+0.48%
$ 4,308 $ 16,631
Jul 2, 2025 $ 0.000208
+2.08%
$ 4,288 $ 16,548
Jul 1, 2025 $ 0.000204
-1.58%
$ 4,198 $ 15,473
Jun 30, 2025 $ 0.000207
+0.33%
$ 4,268 $ 16,473
Jun 29, 2025 $ 0.000207
+0.96%
$ 4,254 $ 16,603
Jun 28, 2025 $ 0.000205
+0.42%
$ 4,214 $ 15,900
Jun 27, 2025 $ 0.000204
+0.56%
$ 4,197 $ 16,015
Jun 26, 2025 $ 0.000203
-0.57%
$ 4,174 $ 15,928
Jun 25, 2025 $ 0.000204
+0.28%
$ 4,193 $ 16,019
Jun 24, 2025 $ 0.000203
+0.44%
$ 4,180 $ 16,317
Jun 23, 2025 $ 0.000202
+3.99%
$ 4,163 $ 16,241
Jun 22, 2025 $ 0.000195
-2.03%
$ 4,004 $ 15,190
Jun 21, 2025 $ 0.000198
-2.25%
$ 4,076 $ 15,423
Jun 20, 2025 $ 0.000203
-0.48%
$ 4,169 $ 16,273
Jun 19, 2025 $ 0.000204
-0.03%
$ 4,189 $ 15,631
Jun 18, 2025 $ 0.000204
-0.59%
$ 4,188 $ 13,118
Jun 17, 2025 $ 0.000205
-0.22%
$ 4,216 $ 16,076
Jun 16, 2025 $ 0.000206
+0.48%
$ 4,232 $ 16,583
Jun 15, 2025 $ 0.000205
+0.35%
$ 4,210 $ 15,712
Jun 14, 2025 $ 0.000204
-1.50%
$ 4,195 $ 16,191
Jun 13, 2025 $ 0.000207
-0.13%
$ 4,256 $ 16,254
Jun 12, 2025 $ 0.000207
-1.67%
$ 4,264 $ 15,900
Jun 11, 2025 $ 0.000211
-0.92%
$ 4,336 $ 16,553
Jun 10, 2025 $ 0.000213
+1.16%
$ 4,376 $ 16,702
Jun 9, 2025 $ 0.00021
+2.13%
$ 4,326 $ 16,510
Jun 8, 2025 $ 0.000206
+0.17%
$ 4,237 $ 16,352
Jun 7, 2025 $ 0.000206
+1.23%
$ 4,230 $ 15,690
Jun 6, 2025 $ 0.000203
+1.51%
$ 4,179 $ 15,946
Jun 5, 2025 $ 0.0002
-4.39%
$ 4,121 $ 15,360
Jun 4, 2025 $ 0.00021
+0.34%
$ 4,314 $ 16,635
Jun 3, 2025 $ 0.000209
-0.69%
$ 4,299 $ 16,962
Jun 2, 2025 $ 0.000211
+0.92%
$ 4,333 $ 16,890
Jun 1, 2025 $ 0.000209
+0.43%
$ 4,294 $ 13,256
May 31, 2025 $ 0.000208
+0.40%
$ 4,276 $ 13,021
May 30, 2025 $ 0.000207
-2.85%
$ 4,263 $ 15,887
May 29, 2025 $ 0.000213
-1.77%
$ 4,386 $ 16,936
May 28, 2025 $ 0.000217
+0.47%
$ 4,465 $ 16,850
May 26, 2025 $ 0.000213
+0.72%
$ -- $ 17,019
May 25, 2025 $ 0.000212
+0.31%
$ 4,353 $ 16,608
May 24, 2025 $ 0.000211
+1.61%
$ 4,338 $ 17,121
May 23, 2025 $ 0.000207
-4.41%
$ 4,262 $ 16,292
May 22, 2025 $ 0.000217
+1.97%
$ 4,457 $ 16,822