Medical Historical Data

MED Page 76
Download
Date Close Price change Market cap Trading volume
Jan 24, 2 PM $ 0.000282
+0.01%
$ 5,795 $ 21,856
Jan 24, 1 PM $ 0.000282
+0.01%
$ 5,796 $ 21,866
Jan 24, 12 PM $ 0.000282
-0.01%
$ 5,796 $ 22,116
Jan 24, 11 AM $ 0.000282
+0.09%
$ 5,799 $ 21,629
Jan 24, 10 AM $ 0.000282
-0.01%
$ 5,794 $ 21,863
Jan 24, 9 AM $ 0.000282
-0.05%
$ 5,792 $ 21,867
Jan 24, 8 AM $ 0.000282
-0.09%
$ 5,792 $ 22,115
Jan 24, 7 AM $ 0.000282
-0.01%
$ 5,797 $ 22,123
Jan 24, 6 AM $ 0.000282
+0.03%
$ 5,798 $ 21,877
Jan 24, 5 AM $ 0.000282
-0.03%
$ 5,797 $ 22,123
Jan 24, 4 AM $ 0.000282
-0.03%
$ 5,796 $ 21,883
Jan 24, 3 AM $ 0.000282
+0.08%
$ 5,800 $ 21,634
Jan 24, 2 AM $ 0.000282
+0.28%
$ 5,795 $ 21,873
Jan 24, 1 AM $ 0.000281
-0.04%
$ 5,779 $ 21,807
Jan 24, 12 AM $ 0.000281
-0.17%
$ 5,781 $ 21,815
Jan 23, 11 PM $ 0.000281
-0.11%
$ 5,789 $ 21,860
Jan 23, 10 PM $ 0.000282
+0.26%
$ 5,796 $ 22,121
Jan 23, 9 PM $ 0.000281
-0.04%
$ 5,784 $ 22,067
Jan 23, 8 PM $ 0.000281
-0.41%
$ 5,780 $ 22,083
Jan 23, 7 PM $ 0.000282
-0.76%
$ 5,801 $ 22,401
Jan 23, 6 PM $ 0.000284
+0.05%
$ 5,841 $ 22,559
Jan 23, 5 PM $ 0.000284
+0.36%
$ 5,844 $ 22,787
Jan 23, 4 PM $ 0.000283
+0.78%
$ 5,831 $ 22,599
Jan 23, 3 PM $ 0.000281
+0.47%
$ 5,782 $ 22,330
Jan 23, 2 PM $ 0.00028
-0.23%
$ 5,752 $ 22,211
Jan 23, 1 PM $ 0.00028
+0.01%
$ 5,767 $ 22,251
Jan 23, 12 PM $ 0.00028
+0.04%
$ 5,766 $ 22,253
Jan 23, 11 AM $ 0.00028
-0.06%
$ 5,767 $ 22,495
Jan 23, 10 AM $ 0.000281
+0.11%
$ 5,772 $ 22,027
Jan 23, 9 AM $ 0.00028
-0.14%
$ 5,765 $ 22,251
Jan 23, 8 AM $ 0.000281
-0.29%
$ 5,772 $ 22,403
Jan 23, 7 AM $ 0.000281
+0.06%
$ 5,788 $ 22,344
Jan 23, 6 AM $ 0.000281
+0.07%
$ 5,789 $ 22,573
Jan 23, 5 AM $ 0.000281
-0.18%
$ 5,785 $ 22,327
Jan 23, 4 AM $ 0.000282
+0.13%
$ 5,797 $ 22,619
Jan 23, 3 AM $ 0.000281
+0.28%
$ 5,787 $ 22,716
Jan 23, 2 AM $ 0.000281
-0.28%
$ 5,773 $ 22,769
Jan 23, 1 AM $ 0.000281
+0.16%
$ 5,788 $ 22,843
Jan 23, 12 AM $ 0.000281
+0.21%
$ 5,778 $ 22,673
Jan 22, 11 PM $ 0.00028
-0.01%
$ 5,762 $ 22,503
Jan 22, 10 PM $ 0.00028
-0.17%
$ 5,761 $ 22,488
Jan 22, 9 PM $ 0.00028
+0.07%
$ 5,770 $ 22,519
Jan 22, 8 PM $ 0.00028
-0.09%
$ 5,764 $ 22,499
Jan 22, 7 PM $ 0.00028
+0.49%
$ 5,769 $ 22,513
Jan 22, 6 PM $ 0.000279
-0.33%
$ 5,745 $ 22,161
Jan 22, 5 PM $ 0.00028
+0.27%
$ 5,763 $ 22,489
Jan 22, 4 PM $ 0.00028
+0.43%
$ 5,760 $ 22,429
Jan 22, 3 PM $ 0.000279
+0.08%
$ 5,741 $ 22,381
Jan 22, 2 PM $ 0.000279
-0.54%
$ 5,739 $ 22,386
Jan 22, 1 PM $ 0.00028
-0.50%
$ 5,768 $ 22,516