Medical Historical Data

MED Page 75
Download
Date Close Price change Market cap Trading volume
Jan 26, 3 PM $ 0.000275
-0.14%
$ 5,664 $ 22,353
Jan 26, 2 PM $ 0.000276
-0.05%
$ 5,675 $ 22,377
Jan 26, 1 PM $ 0.000276
+0.17%
$ 5,674 $ 21,913
Jan 26, 12 PM $ 0.000275
-0.14%
$ 5,662 $ 21,862
Jan 26, 11 AM $ 0.000276
+0.10%
$ 5,671 $ 21,885
Jan 26, 10 AM $ 0.000275
+0.28%
$ 5,667 $ 21,868
Jan 26, 9 AM $ 0.000275
-0.39%
$ 5,650 $ 21,807
Jan 26, 8 AM $ 0.000276
-0.07%
$ 5,676 $ 21,644
Jan 26, 7 AM $ 0.000276
+0.07%
$ 5,674 $ 21,432
Jan 26, 6 AM $ 0.000276
+0.12%
$ 5,673 $ 21,397
Jan 26, 5 AM $ 0.000275
+0.06%
$ 5,667 $ 21,626
Jan 26, 4 AM $ 0.000275
+0.58%
$ 5,666 $ 21,616
Jan 26, 3 AM $ 0.000274
-0.41%
$ 5,638 $ 21,505
Jan 26, 2 AM $ 0.000275
-0.32%
$ 5,666 $ 21,607
Jan 26, 1 AM $ 0.000276
+0.60%
$ 5,675 $ 21,450
Jan 26, 12 AM $ 0.000274
+0.32%
$ 5,642 $ 21,528
Jan 25, 11 PM $ 0.000273
+0.49%
$ 5,626 $ 21,462
Jan 25, 10 PM $ 0.000272
-0.21%
$ 5,598 $ 21,128
Jan 25, 9 PM $ 0.000273
+0.34%
$ 5,610 $ 21,174
Jan 25, 8 PM $ 0.000271
+0.13%
$ 5,582 $ 21,098
Jan 25, 7 PM $ 0.000272
-0.68%
$ 5,590 $ 21,155
Jan 25, 6 PM $ 0.000273
-0.57%
$ 5,616 $ 21,242
Jan 25, 5 PM $ 0.000275
-0.10%
$ 5,650 $ 21,318
Jan 25, 4 PM $ 0.000275
-0.76%
$ 5,654 $ 21,343
Jan 25, 3 PM $ 0.000277
-0.07%
$ 5,701 $ 21,504
Jan 25, 2 PM $ 0.000277
-0.32%
$ 5,700 $ 21,531
Jan 25, 1 PM $ 0.000278
-0.01%
$ 5,719 $ 21,828
Jan 25, 12 PM $ 0.000278
-0.02%
$ 5,718 $ 21,588
Jan 25, 11 AM $ 0.000278
-0.20%
$ 5,718 $ 22,071
Jan 25, 10 AM $ 0.000278
+0.15%
$ 5,728 $ 21,865
Jan 25, 9 AM $ 0.000278
+0.26%
$ 5,721 $ 22,079
Jan 25, 8 AM $ 0.000277
-0.19%
$ 5,704 $ 21,900
Jan 25, 7 AM $ 0.000278
-0.24%
$ 5,715 $ 22,052
Jan 25, 6 AM $ 0.000279
+0.04%
$ 5,731 $ 22,107
Jan 25, 5 AM $ 0.000278
-0.20%
$ 5,724 $ 21,861
Jan 25, 4 AM $ 0.000279
+0.27%
$ 5,738 $ 21,886
Jan 25, 3 AM $ 0.000278
-0.44%
$ 5,717 $ 21,841
Jan 25, 2 AM $ 0.000279
+0.00%
$ 5,745 $ 21,912
Jan 25, 1 AM $ 0.000279
-0.19%
$ 5,745 $ 21,923
Jan 25, 12 AM $ 0.00028
-0.09%
$ 5,759 $ 21,965
Jan 24, 11 PM $ 0.00028
-0.14%
$ 5,764 $ 21,875
Jan 24, 10 PM $ 0.000281
+0.02%
$ 5,770 $ 22,028
Jan 24, 9 PM $ 0.00028
+0.04%
$ 5,767 $ 22,021
Jan 24, 8 PM $ 0.00028
-0.06%
$ 5,764 $ 22,128
Jan 24, 7 PM $ 0.00028
-0.08%
$ 5,769 $ 22,014
Jan 24, 6 PM $ 0.000281
-0.03%
$ 5,773 $ 22,034
Jan 24, 5 PM $ 0.000281
+0.15%
$ 5,775 $ 21,793
Jan 24, 4 PM $ 0.00028
-0.15%
$ 5,765 $ 22,010
Jan 24, 3 PM $ 0.000281
-0.26%
$ 5,776 $ 22,038
Jan 24, 2 PM $ 0.000282
+0.01%
$ 5,795 $ 21,856