Medical Historical Data

MED Page 74
Download
Date Close Price change Market cap Trading volume
Jan 28, 4 PM $ 0.000284
-0.46%
$ 5,837 $ 21,559
Jan 28, 3 PM $ 0.000285
+0.11%
$ 5,860 $ 21,128
Jan 28, 2 PM $ 0.000285
-0.38%
$ 5,859 $ 21,335
Jan 28, 1 PM $ 0.000286
+0.12%
$ 5,881 $ 21,440
Jan 28, 12 PM $ 0.000285
-0.35%
$ 5,870 $ 21,665
Jan 28, 11 AM $ 0.000286
+0.06%
$ 5,884 $ 21,726
Jan 28, 10 AM $ 0.000286
-0.24%
$ 5,881 $ 21,686
Jan 28, 9 AM $ 0.000287
+0.66%
$ 5,899 $ 21,741
Jan 28, 8 AM $ 0.000285
-0.04%
$ 5,863 $ 22,116
Jan 28, 7 AM $ 0.000285
-0.10%
$ 5,866 $ 22,132
Jan 28, 6 AM $ 0.000285
+0.38%
$ 5,868 $ 21,905
Jan 28, 5 AM $ 0.000284
+0.14%
$ 5,844 $ 21,563
Jan 28, 4 AM $ 0.000284
+0.18%
$ 5,834 $ 21,775
Jan 28, 3 AM $ 0.000283
+0.04%
$ 5,821 $ 21,477
Jan 28, 2 AM $ 0.000282
-0.18%
$ 5,811 $ 21,462
Jan 28, 1 AM $ 0.000283
-0.39%
$ 5,820 $ 21,471
Jan 28, 12 AM $ 0.000284
+0.06%
$ 5,839 $ 21,547
Jan 27, 11 PM $ 0.000284
-0.02%
$ 5,842 $ 21,773
Jan 27, 10 PM $ 0.000284
+0.43%
$ 5,843 $ 21,797
Jan 27, 9 PM $ 0.000283
-0.19%
$ 5,820 $ 21,705
Jan 27, 8 PM $ 0.000283
+0.60%
$ 5,828 $ 22,004
Jan 27, 7 PM $ 0.000282
-0.08%
$ 5,797 $ 22,108
Jan 27, 6 PM $ 0.000282
+0.54%
$ 5,791 $ 21,890
Jan 27, 5 PM $ 0.00028
-0.91%
$ 5,758 $ 22,234
Jan 27, 4 PM $ 0.000282
+1.05%
$ 5,811 $ 22,176
Jan 27, 3 PM $ 0.000279
+0.39%
$ 5,749 $ 22,196
Jan 27, 2 PM $ 0.000278
-0.19%
$ 5,721 $ 22,102
Jan 27, 1 PM $ 0.000279
+0.22%
$ 5,732 $ 22,364
Jan 27, 12 PM $ 0.000278
+0.07%
$ 5,720 $ 22,322
Jan 27, 11 AM $ 0.000278
+0.30%
$ 5,715 $ 22,063
Jan 27, 10 AM $ 0.000277
-0.45%
$ 5,702 $ 21,992
Jan 27, 9 AM $ 0.000279
-0.27%
$ 5,731 $ 22,107
Jan 27, 8 AM $ 0.000279
+0.11%
$ 5,745 $ 22,429
Jan 27, 7 AM $ 0.000279
+0.09%
$ 5,740 $ 22,271
Jan 27, 6 AM $ 0.000279
-0.18%
$ 5,732 $ 22,131
Jan 27, 5 AM $ 0.000279
-0.14%
$ 5,744 $ 22,409
Jan 27, 4 AM $ 0.00028
+0.14%
$ 5,752 $ 22,445
Jan 27, 3 AM $ 0.000279
+0.01%
$ 5,749 $ 22,664
Jan 27, 2 AM $ 0.000279
+0.36%
$ 5,745 $ 22,681
Jan 27, 1 AM $ 0.000278
+0.38%
$ 5,721 $ 22,580
Jan 27, 12 AM $ 0.000277
-0.32%
$ 5,695 $ 22,240
Jan 26, 11 PM $ 0.000278
+0.22%
$ 5,715 $ 22,296
Jan 26, 10 PM $ 0.000277
+0.23%
$ 5,707 $ 22,502
Jan 26, 9 PM $ 0.000277
+0.58%
$ 5,698 $ 22,221
Jan 26, 8 PM $ 0.000276
-0.22%
$ 5,670 $ 22,107
Jan 26, 7 PM $ 0.000277
-0.16%
$ 5,689 $ 22,173
Jan 26, 6 PM $ 0.000277
+0.37%
$ 5,701 $ 22,480
Jan 26, 5 PM $ 0.000276
+0.00%
$ 5,675 $ 22,287
Jan 26, 4 PM $ 0.000276
+0.25%
$ 5,680 $ 22,384
Jan 26, 3 PM $ 0.000275
-0.14%
$ 5,664 $ 22,353