Medical Historical Data

MED Page 73
Download
Date Close Price change Market cap Trading volume
Jan 30, 4 PM $ 0.000269
+0.04%
$ 5,528 $ 21,092
Jan 30, 3 PM $ 0.000269
+0.30%
$ 5,539 $ 21,330
Jan 30, 2 PM $ 0.000269
+0.98%
$ 5,539 $ 21,548
Jan 30, 1 PM $ 0.000267
+0.93%
$ 5,490 $ 21,171
Jan 30, 12 PM $ 0.000265
-0.63%
$ 5,442 $ 20,992
Jan 30, 11 AM $ 0.000265
+0.13%
$ 5,456 $ 21,134
Jan 30, 10 AM $ 0.000265
+0.29%
$ 5,443 $ 21,030
Jan 30, 9 AM $ 0.000263
-0.98%
$ 5,419 $ 20,944
Jan 30, 8 AM $ 0.000266
-0.78%
$ 5,467 $ 20,886
Jan 30, 7 AM $ 0.000268
+0.85%
$ 5,507 $ 21,026
Jan 30, 6 AM $ 0.000265
-1.25%
$ 5,447 $ 20,838
Jan 30, 5 AM $ 0.000268
-0.17%
$ 5,519 $ 21,287
Jan 30, 4 AM $ 0.000269
+0.59%
$ 5,530 $ 21,575
Jan 30, 3 AM $ 0.000267
+0.20%
$ 5,488 $ 21,457
Jan 30, 2 AM $ 0.000266
-0.85%
$ 5,466 $ 21,136
Jan 30, 1 AM $ 0.000267
-2.37%
$ 5,494 $ 21,275
Jan 30, 12 AM $ 0.000274
-0.26%
$ 5,629 $ 21,960
Jan 29, 11 PM $ 0.000274
+0.18%
$ 5,646 $ 22,024
Jan 29, 10 PM $ 0.000274
+0.08%
$ 5,631 $ 21,992
Jan 29, 9 PM $ 0.000274
+0.20%
$ 5,629 $ 21,960
Jan 29, 8 PM $ 0.000273
+0.51%
$ 5,619 $ 21,683
Jan 29, 7 PM $ 0.000272
+0.35%
$ 5,595 $ 21,580
Jan 29, 6 PM $ 0.000272
-0.35%
$ 5,591 $ 21,519
Jan 29, 5 PM $ 0.000273
+0.02%
$ 5,616 $ 21,655
Jan 29, 4 PM $ 0.000273
-0.17%
$ 5,609 $ 21,428
Jan 29, 3 PM $ 0.000272
-2.37%
$ 5,591 $ 21,563
Jan 29, 2 PM $ 0.000279
-0.64%
$ 5,745 $ 21,857
Jan 29, 1 PM $ 0.000281
+0.10%
$ 5,785 $ 22,314
Jan 29, 12 PM $ 0.000281
-0.53%
$ 5,780 $ 22,307
Jan 29, 11 AM $ 0.000282
-0.12%
$ 5,808 $ 22,174
Jan 29, 10 AM $ 0.000283
-1.04%
$ 5,818 $ 22,195
Jan 29, 9 AM $ 0.000286
+0.14%
$ 5,878 $ 22,313
Jan 29, 8 AM $ 0.000285
-0.10%
$ 5,873 $ 22,402
Jan 29, 7 AM $ 0.000286
+0.43%
$ 5,874 $ 22,438
Jan 29, 6 AM $ 0.000284
+0.22%
$ 5,847 $ 22,072
Jan 29, 5 AM $ 0.000284
-0.21%
$ 5,838 $ 22,266
Jan 29, 4 AM $ 0.000284
+0.48%
$ 5,849 $ 22,076
Jan 29, 3 AM $ 0.000283
+0.26%
$ 5,826 $ 21,970
Jan 29, 2 AM $ 0.000282
-0.57%
$ 5,806 $ 22,178
Jan 29, 1 AM $ 0.000284
-0.32%
$ 5,845 $ 22,287
Jan 29, 12 AM $ 0.000285
-0.02%
$ 5,860 $ 22,632
Jan 28, 11 PM $ 0.000285
-0.24%
$ 5,859 $ 22,124
Jan 28, 10 PM $ 0.000285
-0.05%
$ 5,870 $ 22,166
Jan 28, 9 PM $ 0.000285
+0.10%
$ 5,870 $ 22,160
Jan 28, 8 PM $ 0.000285
-0.22%
$ 5,860 $ 21,881
Jan 28, 7 PM $ 0.000285
+0.27%
$ 5,869 $ 21,913
Jan 28, 6 PM $ 0.000285
-0.45%
$ 5,852 $ 21,839
Jan 28, 5 PM $ 0.000286
+0.52%
$ 5,876 $ 21,678
Jan 28, 4 PM $ 0.000284
-0.46%
$ 5,837 $ 21,559
Jan 28, 3 PM $ 0.000285
+0.11%
$ 5,860 $ 21,128