Medical Historical Data

MED Page 72
Download
Date Close Price change Market cap Trading volume
Feb 1, 5 PM $ 0.000238
-0.02%
$ 4,893 $ 18,493
Feb 1, 4 PM $ 0.000237
-0.22%
$ 4,877 $ 18,471
Feb 1, 3 PM $ 0.000237
-1.74%
$ 4,870 $ 18,233
Feb 1, 2 PM $ 0.000241
-0.31%
$ 4,956 $ 18,492
Feb 1, 1 PM $ 0.000242
-0.27%
$ 4,985 $ 18,762
Feb 1, 12 PM $ 0.000243
-0.52%
$ 4,998 $ 18,971
Feb 1, 11 AM $ 0.000244
+0.47%
$ 5,025 $ 19,175
Feb 1, 10 AM $ 0.000244
-0.95%
$ 5,016 $ 19,302
Feb 1, 9 AM $ 0.000246
+0.13%
$ 5,064 $ 19,550
Feb 1, 8 AM $ 0.000246
+0.12%
$ 5,061 $ 19,520
Feb 1, 7 AM $ 0.000246
+0.26%
$ 5,065 $ 19,508
Feb 1, 6 AM $ 0.000246
-0.27%
$ 5,056 $ 19,280
Feb 1, 5 AM $ 0.000246
-0.25%
$ 5,069 $ 19,345
Feb 1, 4 AM $ 0.000247
-0.03%
$ 5,084 $ 19,613
Feb 1, 3 AM $ 0.000247
-0.43%
$ 5,089 $ 19,408
Feb 1, 2 AM $ 0.000249
+0.45%
$ 5,117 $ 19,728
Feb 1, 1 AM $ 0.000247
-0.34%
$ 5,088 $ 19,661
Feb 1, 12 AM $ 0.000248
+0.62%
$ 5,099 $ 19,920
Jan 31, 11 PM $ 0.000247
+0.92%
$ 5,073 $ 19,586
Jan 31, 10 PM $ 0.000244
-0.44%
$ 5,018 $ 19,184
Jan 31, 9 PM $ 0.000245
+0.87%
$ 5,042 $ 19,235
Jan 31, 8 PM $ 0.000242
-0.72%
$ 4,983 $ 19,079
Jan 31, 7 PM $ 0.000244
-0.01%
$ 5,014 $ 19,158
Jan 31, 6 PM $ 0.000244
-1.07%
$ 5,016 $ 19,357
Jan 31, 5 PM $ 0.000247
-1.43%
$ 5,071 $ 19,354
Jan 31, 4 PM $ 0.000251
-1.21%
$ 5,169 $ 19,417
Jan 31, 3 PM $ 0.000255
-0.54%
$ 5,244 $ 19,744
Jan 31, 2 PM $ 0.000256
-2.50%
$ 5,257 $ 19,898
Jan 31, 1 PM $ 0.000262
-0.30%
$ 5,397 $ 20,347
Jan 31, 12 PM $ 0.000263
-0.37%
$ 5,413 $ 20,195
Jan 31, 11 AM $ 0.000264
-0.31%
$ 5,434 $ 20,270
Jan 31, 10 AM $ 0.000265
-0.07%
$ 5,451 $ 20,104
Jan 31, 9 AM $ 0.000265
+0.16%
$ 5,449 $ 20,351
Jan 31, 8 AM $ 0.000264
-1.40%
$ 5,426 $ 20,296
Jan 31, 7 AM $ 0.000268
-0.40%
$ 5,505 $ 20,527
Jan 31, 6 AM $ 0.000269
-0.07%
$ 5,524 $ 20,856
Jan 31, 5 AM $ 0.000269
-0.02%
$ 5,531 $ 20,623
Jan 31, 4 AM $ 0.000269
-0.15%
$ 5,532 $ 20,520
Jan 31, 3 AM $ 0.000269
-0.21%
$ 5,540 $ 20,671
Jan 31, 2 AM $ 0.00027
-0.03%
$ 5,549 $ 20,710
Jan 31, 1 AM $ 0.00027
-0.21%
$ 5,553 $ 20,706
Jan 31, 12 AM $ 0.00027
-0.22%
$ 5,563 $ 20,523
Jan 30, 11 PM $ 0.000271
-0.07%
$ 5,576 $ 20,801
Jan 30, 10 PM $ 0.000271
-0.02%
$ 5,577 $ 20,814
Jan 30, 9 PM $ 0.000271
+0.65%
$ 5,574 $ 20,813
Jan 30, 8 PM $ 0.000268
-0.66%
$ 5,517 $ 20,896
Jan 30, 7 PM $ 0.00027
+0.47%
$ 5,548 $ 20,960
Jan 30, 6 PM $ 0.000268
-0.11%
$ 5,513 $ 20,836
Jan 30, 5 PM $ 0.000268
-0.11%
$ 5,520 $ 20,828
Jan 30, 4 PM $ 0.000269
+0.04%
$ 5,528 $ 21,092