Medical Historical Data

MED Page 71
Download
Date Close Price change Market cap Trading volume
Feb 3, 6 PM $ 0.000233
-1.87%
$ 4,798 $ 18,137
Feb 3, 5 PM $ 0.000238
-1.22%
$ 4,902 $ 18,452
Feb 3, 4 PM $ 0.000241
-1.63%
$ 4,961 $ 18,729
Feb 3, 3 PM $ 0.000245
+1.16%
$ 5,042 $ 19,030
Feb 3, 2 PM $ 0.000243
-0.53%
$ 5,003 $ 19,024
Feb 3, 1 PM $ 0.000244
-0.12%
$ 5,028 $ 19,197
Feb 3, 12 PM $ 0.000244
+0.55%
$ 5,027 $ 19,426
Feb 3, 11 AM $ 0.000243
+0.28%
$ 4,998 $ 19,078
Feb 3, 10 AM $ 0.000242
-0.52%
$ 4,983 $ 19,020
Feb 3, 9 AM $ 0.000244
-1.00%
$ 5,012 $ 19,121
Feb 3, 8 AM $ 0.000247
-0.13%
$ 5,073 $ 19,539
Feb 3, 7 AM $ 0.000247
+0.65%
$ 5,083 $ 19,605
Feb 3, 6 AM $ 0.000246
+0.46%
$ 5,052 $ 19,283
Feb 3, 5 AM $ 0.000245
-0.37%
$ 5,036 $ 19,195
Feb 3, 4 AM $ 0.000246
+1.02%
$ 5,055 $ 19,292
Feb 3, 3 AM $ 0.000243
+0.59%
$ 5,004 $ 19,099
Feb 3, 2 AM $ 0.000242
-0.80%
$ 4,978 $ 19,200
Feb 3, 1 AM $ 0.000244
-0.08%
$ 5,014 $ 19,367
Feb 3, 12 AM $ 0.000244
-0.38%
$ 5,016 $ 19,148
Feb 2, 11 PM $ 0.000245
-0.03%
$ 5,035 $ 19,434
Feb 2, 10 PM $ 0.000245
+0.23%
$ 5,036 $ 19,437
Feb 2, 9 PM $ 0.000244
+0.64%
$ 5,023 $ 19,390
Feb 2, 8 PM $ 0.000243
-0.33%
$ 4,990 $ 19,265
Feb 2, 7 PM $ 0.000244
-0.44%
$ 5,012 $ 19,323
Feb 2, 6 PM $ 0.000245
+0.07%
$ 5,033 $ 19,431
Feb 2, 5 PM $ 0.000244
-0.08%
$ 5,027 $ 19,196
Feb 2, 4 PM $ 0.000245
-0.39%
$ 5,037 $ 19,420
Feb 2, 3 PM $ 0.000246
+1.71%
$ 5,061 $ 19,301
Feb 2, 2 PM $ 0.000242
-0.14%
$ 4,978 $ 18,993
Feb 2, 1 PM $ 0.000242
-0.16%
$ 4,973 $ 19,029
Feb 2, 12 PM $ 0.000242
+0.24%
$ 4,973 $ 18,797
Feb 2, 11 AM $ 0.000242
+0.71%
$ 4,970 $ 18,722
Feb 2, 10 AM $ 0.000241
-0.24%
$ 4,948 $ 18,623
Feb 2, 9 AM $ 0.000242
+0.76%
$ 4,970 $ 18,718
Feb 2, 8 AM $ 0.00024
+0.84%
$ 4,931 $ 18,614
Feb 2, 7 AM $ 0.000238
+0.93%
$ 4,894 $ 18,455
Feb 2, 6 AM $ 0.000236
+1.17%
$ 4,846 $ 18,614
Feb 2, 5 AM $ 0.000234
-1.55%
$ 4,809 $ 18,281
Feb 2, 4 AM $ 0.000238
+0.37%
$ 4,895 $ 18,640
Feb 2, 3 AM $ 0.000236
-1.63%
$ 4,855 $ 18,610
Feb 2, 2 AM $ 0.00024
-0.45%
$ 4,943 $ 18,622
Feb 2, 1 AM $ 0.000242
+0.18%
$ 4,970 $ 18,740
Feb 2, 12 AM $ 0.000242
+0.84%
$ 4,968 $ 18,723
Feb 1, 11 PM $ 0.000239
-0.45%
$ 4,925 $ 18,610
Feb 1, 10 PM $ 0.00024
+1.08%
$ 4,944 $ 18,668
Feb 1, 9 PM $ 0.000239
-0.27%
$ 4,908 $ 18,244
Feb 1, 8 PM $ 0.00024
+0.55%
$ 4,933 $ 18,359
Feb 1, 7 PM $ 0.000239
-0.64%
$ 4,914 $ 18,512
Feb 1, 6 PM $ 0.00024
+0.79%
$ 4,939 $ 18,454
Feb 1, 5 PM $ 0.000238
-0.02%
$ 4,893 $ 18,493