Medical Historical Data

MED Page 70
Download
Date Close Price change Market cap Trading volume
Feb 5, 7 PM $ 0.000203
-1.52%
$ 4,166 $ 16,048
Feb 5, 6 PM $ 0.000203
-2.30%
$ 4,167 $ 16,309
Feb 5, 5 PM $ 0.000208
-1.67%
$ 4,282 $ 16,645
Feb 5, 4 PM $ 0.00021
+0.85%
$ 4,324 $ 16,902
Feb 5, 3 PM $ 0.000208
-2.75%
$ 4,280 $ 16,545
Feb 5, 2 PM $ 0.000216
+1.12%
$ 4,433 $ 16,987
Feb 5, 1 PM $ 0.000212
-0.06%
$ 4,371 $ 16,734
Feb 5, 12 PM $ 0.000214
-0.87%
$ 4,397 $ 16,691
Feb 5, 11 AM $ 0.000216
-0.96%
$ 4,445 $ 17,121
Feb 5, 10 AM $ 0.000219
-0.70%
$ 4,503 $ 17,321
Feb 5, 9 AM $ 0.00022
+0.77%
$ 4,530 $ 17,403
Feb 5, 8 AM $ 0.000218
-0.15%
$ 4,493 $ 17,351
Feb 5, 7 AM $ 0.000219
+0.27%
$ 4,497 $ 17,170
Feb 5, 6 AM $ 0.000218
-0.21%
$ 4,485 $ 17,119
Feb 5, 5 AM $ 0.000219
+0.33%
$ 4,512 $ 17,157
Feb 5, 4 AM $ 0.000219
-0.09%
$ 4,504 $ 17,166
Feb 5, 3 AM $ 0.000219
-0.18%
$ 4,508 $ 17,204
Feb 5, 2 AM $ 0.00022
-0.30%
$ 4,519 $ 17,235
Feb 5, 1 AM $ 0.000221
+0.48%
$ 4,540 $ 17,300
Feb 5, 12 AM $ 0.00022
-0.58%
$ 4,524 $ 17,438
Feb 4, 11 PM $ 0.000222
+1.23%
$ 4,557 $ 17,559
Feb 4, 10 PM $ 0.000219
-0.99%
$ 4,503 $ 17,374
Feb 4, 9 PM $ 0.000221
-1.77%
$ 4,548 $ 17,845
Feb 4, 8 PM $ 0.000225
-0.25%
$ 4,635 $ 18,069
Feb 4, 7 PM $ 0.000225
+0.02%
$ 4,628 $ 18,130
Feb 4, 6 PM $ 0.000225
-0.26%
$ 4,636 $ 18,058
Feb 4, 5 PM $ 0.000226
-1.96%
$ 4,652 $ 18,141
Feb 4, 4 PM $ 0.00023
-0.71%
$ 4,736 $ 18,314
Feb 4, 3 PM $ 0.000232
-1.11%
$ 4,762 $ 18,615
Feb 4, 2 PM $ 0.000235
-0.08%
$ 4,835 $ 18,790
Feb 4, 1 PM $ 0.000235
-0.73%
$ 4,844 $ 18,880
Feb 4, 12 PM $ 0.000237
-0.06%
$ 4,873 $ 19,043
Feb 4, 11 AM $ 0.000237
-0.67%
$ 4,876 $ 18,815
Feb 4, 10 AM $ 0.000238
-0.09%
$ 4,906 $ 18,949
Feb 4, 9 AM $ 0.000239
-0.79%
$ 4,908 $ 18,949
Feb 4, 8 AM $ 0.00024
-0.29%
$ 4,947 $ 18,884
Feb 4, 7 AM $ 0.000241
+0.17%
$ 4,961 $ 19,151
Feb 4, 6 AM $ 0.000241
+0.96%
$ 4,951 $ 19,112
Feb 4, 5 AM $ 0.000239
-0.32%
$ 4,914 $ 18,929
Feb 4, 4 AM $ 0.00024
-0.27%
$ 4,934 $ 18,812
Feb 4, 3 AM $ 0.00024
+1.10%
$ 4,945 $ 18,884
Feb 4, 2 AM $ 0.000238
-0.80%
$ 4,890 $ 18,670
Feb 4, 1 AM $ 0.00024
+0.58%
$ 4,932 $ 18,813
Feb 4, 12 AM $ 0.000239
+0.34%
$ 4,912 $ 18,714
Feb 3, 11 PM $ 0.000238
-0.34%
$ 4,899 $ 18,918
Feb 3, 10 PM $ 0.000239
-1.10%
$ 4,910 $ 18,761
Feb 3, 9 PM $ 0.000242
-0.79%
$ 4,969 $ 18,737
Feb 3, 8 PM $ 0.000243
+1.87%
$ 5,008 $ 19,119
Feb 3, 7 PM $ 0.000239
+2.22%
$ 4,913 $ 18,553
Feb 3, 6 PM $ 0.000233
-1.87%
$ 4,798 $ 18,137