Medical Historical Data

MED Page 7
Download
Date Close Price change Market cap Trading volume
10:34 AM $ 0.000179
+0.00%
$ 3,686 $ 12,311
10:29 AM $ 0.000179
+0.00%
$ 3,690 $ 12,181
10:24 AM $ 0.00018
+0.00%
$ 3,693 $ 12,194
10:19 AM $ 0.000179
+0.00%
$ 3,691 $ 12,345
10:14 AM $ 0.000179
+0.00%
$ 3,692 $ 12,197
10:09 AM $ 0.000179
+0.00%
$ 3,692 $ 12,201
10:04 AM $ 0.000179
+0.00%
$ 3,692 $ 12,203
9:59 AM $ 0.00018
+0.00%
$ 3,694 $ 12,201
9:54 AM $ 0.00018
+0.00%
$ 3,694 $ 12,208
9:49 AM $ 0.00018
+0.00%
$ 3,694 $ 12,349
9:44 AM $ 0.00018
+0.00%
$ 3,693 $ 12,349
9:39 AM $ 0.00018
+0.00%
$ 3,693 $ 12,206
9:34 AM $ 0.00018
+0.00%
$ 3,693 $ 12,204
9:29 AM $ 0.00018
+0.00%
$ 3,697 $ 12,346
9:24 AM $ 0.00018
+0.00%
$ 3,701 $ 12,219
9:19 AM $ 0.00018
+0.00%
$ 3,699 $ 12,233
9:14 AM $ 0.00018
+0.00%
$ 3,697 $ 12,083
9:09 AM $ 0.00018
+0.00%
$ 3,699 $ 12,218
9:04 AM $ 0.00018
+0.00%
$ 3,698 $ 12,223
8:59 AM $ 0.00018
+0.00%
$ 3,699 $ 12,081
8:54 AM $ 0.00018
+0.00%
$ 3,699 $ 12,227
8:49 AM $ 0.00018
+0.00%
$ 3,697 $ 12,226
8:44 AM $ 0.00018
+0.00%
$ 3,697 $ 12,221
8:39 AM $ 0.00018
+0.00%
$ 3,697 $ 12,220
8:34 AM $ 0.00018
+0.00%
$ 3,699 $ 12,221
8:29 AM $ 0.00018
+0.00%
$ 3,698 $ 12,084
8:24 AM $ 0.00018
+0.00%
$ 3,699 $ 12,222
8:19 AM $ 0.00018
+0.00%
$ 3,701 $ 12,225
8:14 AM $ 0.00018
+0.00%
$ 3,701 $ 12,231
8:09 AM $ 0.00018
+0.00%
$ 3,703 $ 12,232
8:04 AM $ 0.00018
+0.00%
$ 3,705 $ 12,239
Download