Medical Historical Data

MED Page 7
Download
Date Close Price change Market cap Trading volume
Jun 13, 7 PM $ 0.000192
+0.20%
$ 3,953 $ 13,060
Jun 13, 6 PM $ 0.000192
+0.10%
$ 3,946 $ 13,038
Jun 13, 5 PM $ 0.000192
-0.18%
$ 3,944 $ 12,878
Jun 13, 4 PM $ 0.000192
-0.28%
$ 3,951 $ 13,060
Jun 13, 3 PM $ 0.000193
-0.03%
$ 3,960 $ 12,942
Jun 13, 2 PM $ 0.000192
+0.17%
$ 3,959 $ 13,094
Jun 13, 1 PM $ 0.000192
+0.10%
$ 3,955 $ 13,361
Jun 13, 12 PM $ 0.000192
+0.31%
$ 3,950 $ 13,208
Jun 13, 11 AM $ 0.000191
+0.20%
$ 3,936 $ 13,163
Jun 13, 10 AM $ 0.000191
+0.26%
$ 3,930 $ 13,132
Jun 13, 9 AM $ 0.000191
-0.12%
$ 3,919 $ 13,102
Jun 13, 8 AM $ 0.000191
+0.16%
$ 3,924 $ 13,116
Jun 13, 7 AM $ 0.000191
+0.15%
$ 3,919 $ 12,946
Jun 13, 6 AM $ 0.00019
+0.39%
$ 3,912 $ 12,934
Jun 13, 5 AM $ 0.000189
-0.03%
$ 3,895 $ 13,027
Jun 13, 4 AM $ 0.00019
+0.00%
$ 3,900 $ 12,875
Jun 13, 3 AM $ 0.00019
-0.53%
$ 3,899 $ 12,887
Jun 13, 2 AM $ 0.000191
-0.36%
$ 3,920 $ 13,102
Jun 13, 1 AM $ 0.000191
+0.14%
$ 3,935 $ 13,305
Jun 13, 12 AM $ 0.000191
+0.20%
$ 3,928 $ 13,432
Jun 12, 11 PM $ 0.00019
+0.16%
$ 3,919 $ 13,403
Jun 12, 10 PM $ 0.00019
-0.18%
$ 3,912 $ 13,229
Jun 12, 9 PM $ 0.000191
+0.13%
$ 3,920 $ 13,397
Jun 12, 8 PM $ 0.00019
-0.09%
$ 3,916 $ 13,236
Jun 12, 7 PM $ 0.000191
-0.33%
$ 3,925 $ 13,400
Jun 12, 6 PM $ 0.000192
+0.03%
$ 3,942 $ 13,463
Jun 12, 5 PM $ 0.000192
-0.23%
$ 3,942 $ 13,470
Jun 12, 4 PM $ 0.000192
+0.33%
$ 3,952 $ 13,658
Jun 12, 3 PM $ 0.000192
-0.13%
$ 3,950 $ 13,763
Jun 12, 2 PM $ 0.000192
+0.58%
$ 3,952 $ 13,672
Jun 12, 1 PM $ 0.000191
-0.13%
$ 3,930 $ 13,281
Jun 12, 12 PM $ 0.000191
-0.15%
$ 3,937 $ 13,454
Jun 12, 11 AM $ 0.000192
+0.19%
$ 3,943 $ 13,479
Jun 12, 10 AM $ 0.000191
-0.24%
$ 3,934 $ 13,304
Jun 12, 9 AM $ 0.000192
+0.30%
$ 3,943 $ 13,182
Jun 12, 8 AM $ 0.000191
+0.81%
$ 3,929 $ 13,290
Jun 12, 7 AM $ 0.000189
+0.28%
$ 3,897 $ 13,176
Jun 12, 6 AM $ 0.000189
-0.47%
$ 3,883 $ 13,135
Jun 12, 5 AM $ 0.00019
-0.53%
$ 3,900 $ 13,190
Jun 12, 4 AM $ 0.000191
+0.24%
$ 3,921 $ 13,405
Jun 12, 3 AM $ 0.00019
-0.39%
$ 3,914 $ 13,373
Jun 12, 2 AM $ 0.000191
+0.68%
$ 3,932 $ 13,432
Jun 12, 1 AM $ 0.00019
-0.46%
$ 3,907 $ 13,204
Jun 12, 12 AM $ 0.000191
-0.10%
$ 3,928 $ 13,269
Jun 11, 11 PM $ 0.000191
+0.28%
$ 3,932 $ 13,145
Jun 11, 10 PM $ 0.000191
+0.07%
$ 3,919 $ 13,255
Jun 11, 9 PM $ 0.000191
+0.23%
$ 3,919 $ 13,241
Jun 11, 8 PM $ 0.00019
-0.48%
$ 3,907 $ 13,222
Jun 11, 7 PM $ 0.000191
-0.05%
$ 3,928 $ 13,272
Jun 11, 6 PM $ 0.000191
-0.08%
$ 3,931 $ 13,284