Medical Historical Data

MED Page 7
Download
Date Close Price change Market cap Trading volume
Aug 30, 2025 $ 0.000272
+0.01%
$ 5,599 $ 21,361
Aug 29, 2025 $ 0.000273
-1.25%
$ 5,609 $ 21,641
Aug 28, 2025 $ 0.000276
+2.22%
$ 5,683 $ 21,919
Aug 27, 2025 $ 0.000271
-0.44%
$ 5,563 $ 22,001
Aug 26, 2025 $ 0.000273
+3.07%
$ 5,610 $ 21,551
Aug 25, 2025 $ 0.000267
-3.71%
$ 5,463 $ 21,146
Aug 24, 2025 $ 0.000277
-0.53%
$ 5,693 $ 22,008
Aug 23, 2025 $ 0.000278
-1.98%
$ 5,721 $ 21,863
Aug 22, 2025 $ 0.000283
+6.69%
$ 5,837 $ 21,703
Aug 21, 2025 $ 0.000266
-3.08%
$ 5,447 $ 20,404
Aug 20, 2025 $ 0.000277
+6.16%
$ 5,646 $ 21,953
Aug 19, 2025 $ 0.000264
-1.47%
$ 5,353 $ 20,600
Aug 18, 2025 $ 0.000267
-1.09%
$ 5,502 $ 21,711
Aug 17, 2025 $ 0.00027
+2.03%
$ 5,561 $ 21,225
Aug 16, 2025 $ 0.000265
+1.44%
$ 5,451 $ 20,572
Aug 15, 2025 $ 0.000261
-1.71%
$ 5,367 $ 20,729
Aug 14, 2025 $ 0.000265
-0.94%
$ 5,458 $ 20,832
Aug 13, 2025 $ 0.000268
+1.89%
$ 5,513 $ 21,045
Aug 12, 2025 $ 0.000264
+3.71%
$ 5,424 $ 20,655
Aug 11, 2025 $ 0.000255
-0.19%
$ 5,244 $ 19,787
Aug 10, 2025 $ 0.000254
+0.63%
$ 5,225 $ 20,213
Aug 9, 2025 $ 0.000252
+0.59%
$ 5,192 $ 19,820
Aug 8, 2025 $ 0.000251
+0.59%
$ 5,153 $ 19,448
Aug 7, 2025 $ 0.000249
+2.35%
$ 5,118 $ 19,320
Aug 6, 2025 $ 0.000243
+1.92%
$ 5,001 $ 19,947
Aug 5, 2025 $ 0.000238
-1.81%
$ 4,904 $ 18,709
Aug 4, 2025 $ 0.000243
+2.30%
$ 4,995 $ 18,861
Aug 3, 2025 $ 0.000238
+2.25%
$ 4,880 $ 19,080
Aug 2, 2025 $ 0.000233
-2.47%
$ 4,786 $ 18,125
Aug 1, 2025 $ 0.000236
-4.48%
$ 4,916 $ 18,566
Jul 31, 2025 $ 0.000247
-1.22%
$ 5,090 $ 19,655
Jul 30, 2025 $ 0.000251
-1.44%
$ 5,154 $ 20,110
Jul 29, 2025 $ 0.000254
-2.20%
$ 5,231 $ 19,963
Jul 28, 2025 $ 0.00026
-2.35%
$ 5,349 $ 20,032
Jul 27, 2025 $ 0.000266
+6.30%
$ 5,475 $ 20,676
Jul 26, 2025 $ 0.00025
+0.91%
$ 5,150 $ 19,225
Jul 25, 2025 $ 0.000248
+1.80%
$ 5,100 $ 19,474
Jul 24, 2025 $ 0.000243
-0.70%
$ 5,006 $ 19,130
Jul 23, 2025 $ 0.000245
-1.40%
$ 5,044 $ 19,680
Jul 22, 2025 $ 0.000248
+2.45%
$ 5,104 $ 19,249
Jul 21, 2025 $ 0.000242
+1.36%
$ 4,985 $ 19,235
Jul 20, 2025 $ 0.000239
+3.29%
$ 4,923 $ 19,001
Jul 19, 2025 $ 0.000231
+0.44%
$ 4,761 $ 18,906
Jul 18, 2025 $ 0.00023
+1.26%
$ 4,741 $ 17,893
Jul 17, 2025 $ 0.000228
+1.81%
$ 4,690 $ 17,370
Jul 16, 2025 $ 0.000223
+2.53%
$ 4,597 $ 17,554
Jul 15, 2025 $ 0.000218
+0.18%
$ 4,484 $ 17,493
Jul 14, 2025 $ 0.000218
-0.39%
$ 4,480 $ 17,280
Jul 13, 2025 $ 0.000219
+0.93%
$ 4,498 $ 16,977
Jul 12, 2025 $ 0.000217
-0.59%
$ 4,458 $ 16,814