Medical Historical Data

MED Page 69
Download
Date Close Price change Market cap Trading volume
Feb 7, 8 PM $ 0.000206
+0.23%
$ 4,236 $ 15,904
Feb 7, 7 PM $ 0.000205
-0.44%
$ 4,226 $ 15,764
Feb 7, 6 PM $ 0.000207
+1.25%
$ 4,249 $ 15,746
Feb 7, 5 PM $ 0.000204
+0.57%
$ 4,204 $ 15,838
Feb 7, 4 PM $ 0.000203
+0.42%
$ 4,182 $ 15,776
Feb 7, 3 PM $ 0.000202
+0.84%
$ 4,159 $ 15,712
Feb 7, 2 PM $ 0.000201
-0.29%
$ 4,129 $ 15,740
Feb 7, 1 PM $ 0.000201
-0.23%
$ 4,138 $ 15,804
Feb 7, 12 PM $ 0.000202
+0.96%
$ 4,160 $ 15,653
Feb 7, 11 AM $ 0.0002
+0.05%
$ 4,119 $ 15,552
Feb 7, 10 AM $ 0.0002
-0.44%
$ 4,109 $ 15,536
Feb 7, 9 AM $ 0.000201
-0.80%
$ 4,128 $ 15,571
Feb 7, 8 AM $ 0.000202
+0.09%
$ 4,157 $ 15,523
Feb 7, 7 AM $ 0.000202
-1.31%
$ 4,153 $ 15,854
Feb 7, 6 AM $ 0.000205
-0.44%
$ 4,225 $ 16,064
Feb 7, 5 AM $ 0.000207
-0.09%
$ 4,251 $ 16,378
Feb 7, 4 AM $ 0.000207
-0.57%
$ 4,254 $ 16,332
Feb 7, 3 AM $ 0.000208
+0.52%
$ 4,278 $ 16,513
Feb 7, 2 AM $ 0.000207
-0.23%
$ 4,253 $ 16,335
Feb 7, 1 AM $ 0.000207
+0.27%
$ 4,262 $ 16,455
Feb 7, 12 AM $ 0.000206
-0.70%
$ 4,239 $ 16,408
Feb 6, 11 PM $ 0.000208
-1.20%
$ 4,276 $ 16,478
Feb 6, 10 PM $ 0.00021
+0.51%
$ 4,326 $ 16,703
Feb 6, 9 PM $ 0.000209
+0.53%
$ 4,308 $ 16,424
Feb 6, 8 PM $ 0.000208
+0.32%
$ 4,288 $ 16,354
Feb 6, 7 PM $ 0.000207
+0.22%
$ 4,265 $ 16,500
Feb 6, 6 PM $ 0.000207
-0.86%
$ 4,261 $ 16,425
Feb 6, 5 PM $ 0.00021
+0.44%
$ 4,316 $ 16,383
Feb 6, 4 PM $ 0.000208
+1.49%
$ 4,288 $ 16,403
Feb 6, 3 PM $ 0.000206
+0.29%
$ 4,233 $ 16,304
Feb 6, 2 PM $ 0.000206
+0.96%
$ 4,237 $ 16,291
Feb 6, 1 PM $ 0.000204
+1.81%
$ 4,201 $ 16,198
Feb 6, 12 PM $ 0.000201
-0.04%
$ 4,131 $ 16,101
Feb 6, 11 AM $ 0.000201
+0.28%
$ 4,127 $ 15,951
Feb 6, 10 AM $ 0.0002
+0.47%
$ 4,113 $ 16,056
Feb 6, 9 AM $ 0.000199
+1.46%
$ 4,092 $ 15,799
Feb 6, 8 AM $ 0.000196
-0.55%
$ 4,023 $ 15,740
Feb 6, 7 AM $ 0.000197
-0.68%
$ 4,049 $ 15,789
Feb 6, 6 AM $ 0.000198
-1.72%
$ 4,077 $ 15,908
Feb 6, 5 AM $ 0.0002
+2.32%
$ 4,121 $ 16,192
Feb 6, 4 AM $ 0.000196
+0.99%
$ 4,030 $ 15,726
Feb 6, 3 AM $ 0.000194
-1.19%
$ 3,995 $ 15,741
Feb 6, 2 AM $ 0.000197
-0.78%
$ 4,045 $ 15,956
Feb 6, 1 AM $ 0.000198
+1.56%
$ 4,066 $ 15,908
Feb 6, 12 AM $ 0.000195
+1.46%
$ 4,007 $ 15,623
Feb 5, 11 PM $ 0.000193
-1.19%
$ 3,971 $ 15,241
Feb 5, 10 PM $ 0.000195
+1.65%
$ 4,022 $ 15,513
Feb 5, 9 PM $ 0.000192
-0.98%
$ 3,957 $ 15,441
Feb 5, 8 PM $ 0.000197
-2.49%
$ 4,054 $ 15,426
Feb 5, 7 PM $ 0.000203
-1.52%
$ 4,166 $ 16,048