Medical Historical Data

MED Page 65
Download
Date Close Price change Market cap Trading volume
Feb 15, 11 PM $ 0.000194
-0.28%
$ 3,990 $ 14,723
Feb 15, 10 PM $ 0.000195
+0.05%
$ 4,004 $ 14,757
Feb 15, 9 PM $ 0.000194
+0.44%
$ 4,000 $ 14,844
Feb 15, 8 PM $ 0.000194
+0.22%
$ 3,981 $ 14,941
Feb 15, 7 PM $ 0.000193
-0.02%
$ 3,972 $ 14,821
Feb 15, 6 PM $ 0.000193
-0.27%
$ 3,971 $ 14,992
Feb 15, 5 PM $ 0.000193
-1.30%
$ 3,974 $ 15,029
Feb 15, 4 PM $ 0.000196
-0.16%
$ 4,023 $ 15,367
Feb 15, 3 PM $ 0.000196
-0.03%
$ 4,032 $ 15,381
Feb 15, 2 PM $ 0.000196
+0.73%
$ 4,037 $ 15,395
Feb 15, 1 PM $ 0.000195
-0.79%
$ 4,009 $ 15,296
Feb 15, 12 PM $ 0.000197
-1.00%
$ 4,043 $ 15,429
Feb 15, 11 AM $ 0.000199
+0.01%
$ 4,093 $ 15,589
Feb 15, 10 AM $ 0.000199
-0.07%
$ 4,091 $ 15,706
Feb 15, 9 AM $ 0.000199
-0.02%
$ 4,095 $ 15,979
Feb 15, 8 AM $ 0.000199
-1.48%
$ 4,094 $ 15,808
Feb 15, 7 AM $ 0.000202
+0.63%
$ 4,157 $ 16,036
Feb 15, 6 AM $ 0.000201
-0.05%
$ 4,129 $ 16,124
Feb 15, 5 AM $ 0.000201
+0.19%
$ 4,133 $ 16,123
Feb 15, 4 AM $ 0.000201
+0.69%
$ 4,135 $ 16,276
Feb 15, 3 AM $ 0.000199
+0.26%
$ 4,103 $ 16,027
Feb 15, 2 AM $ 0.000199
-0.34%
$ 4,089 $ 16,057
Feb 15, 1 AM $ 0.000199
-0.01%
$ 4,100 $ 16,189
Feb 15, 12 AM $ 0.000199
-0.40%
$ 4,095 $ 16,175
Feb 14, 11 PM $ 0.0002
+0.12%
$ 4,113 $ 16,057
Feb 14, 10 PM $ 0.0002
+0.33%
$ 4,111 $ 16,035
Feb 14, 9 PM $ 0.000199
-0.18%
$ 4,096 $ 15,811
Feb 14, 8 PM $ 0.000199
-0.18%
$ 4,103 $ 15,835
Feb 14, 7 PM $ 0.0002
+0.23%
$ 4,110 $ 15,864
Feb 14, 6 PM $ 0.000199
-0.07%
$ 4,101 $ 15,653
Feb 14, 5 PM $ 0.000199
-0.18%
$ 4,104 $ 15,839
Feb 14, 4 PM $ 0.0002
-0.32%
$ 4,105 $ 15,865
Feb 14, 3 PM $ 0.0002
-0.14%
$ 4,121 $ 15,896
Feb 14, 2 PM $ 0.0002
+0.64%
$ 4,114 $ 15,929
Feb 14, 1 PM $ 0.000199
+0.26%
$ 4,089 $ 15,782
Feb 14, 12 PM $ 0.000198
-0.77%
$ 4,079 $ 15,913
Feb 14, 11 AM $ 0.0002
+0.89%
$ 4,108 $ 16,042
Feb 14, 10 AM $ 0.000198
-0.25%
$ 4,073 $ 15,893
Feb 14, 9 AM $ 0.000198
+0.28%
$ 4,081 $ 15,934
Feb 14, 8 AM $ 0.000198
+0.75%
$ 4,068 $ 15,881
Feb 14, 7 AM $ 0.000196
+0.44%
$ 4,035 $ 15,757
Feb 14, 6 AM $ 0.000195
+0.22%
$ 4,017 $ 15,678
Feb 14, 5 AM $ 0.000195
+0.05%
$ 4,013 $ 15,640
Feb 14, 4 AM $ 0.000195
+0.01%
$ 4,010 $ 15,564
Feb 14, 3 AM $ 0.000195
-0.28%
$ 4,021 $ 15,648
Feb 14, 2 AM $ 0.000196
-0.45%
$ 4,033 $ 15,736
Feb 14, 1 AM $ 0.000197
+0.51%
$ 4,055 $ 15,636
Feb 14, 12 AM $ 0.000196
+0.35%
$ 4,035 $ 15,572
Feb 13, 11 PM $ 0.000195
-0.13%
$ 4,020 $ 15,689
Feb 13, 10 PM $ 0.000195
-0.24%
$ 4,021 $ 15,878