Medical Historical Data

MED Page 63
Download
Date Close Price change Market cap Trading volume
Feb 20, 7 AM $ 0.000193
+0.11%
$ 3,976 $ 15,329
Feb 20, 6 AM $ 0.000193
-0.10%
$ 3,972 $ 15,162
Feb 20, 5 AM $ 0.000193
+0.71%
$ 3,980 $ 15,348
Feb 20, 4 AM $ 0.000192
+0.13%
$ 3,953 $ 14,914
Feb 20, 3 AM $ 0.000192
+0.06%
$ 3,947 $ 15,066
Feb 20, 2 AM $ 0.000192
+0.00%
$ 3,944 $ 15,054
Feb 20, 1 AM $ 0.000192
-0.12%
$ 3,946 $ 15,051
Feb 20, 12 AM $ 0.000192
+0.16%
$ 3,951 $ 15,079
Feb 19, 11 PM $ 0.000192
+0.16%
$ 3,944 $ 15,224
Feb 19, 10 PM $ 0.000191
-0.40%
$ 3,932 $ 15,189
Feb 19, 9 PM $ 0.000192
+0.20%
$ 3,950 $ 15,240
Feb 19, 8 PM $ 0.000192
+0.51%
$ 3,942 $ 15,217
Feb 19, 7 PM $ 0.00019
-0.52%
$ 3,914 $ 15,137
Feb 19, 6 PM $ 0.000191
+1.29%
$ 3,933 $ 15,016
Feb 19, 5 PM $ 0.000189
-0.02%
$ 3,895 $ 14,904
Feb 19, 4 PM $ 0.000189
+0.00%
$ 3,896 $ 15,036
Feb 19, 3 PM $ 0.000189
-0.45%
$ 3,897 $ 15,037
Feb 19, 2 PM $ 0.00019
+0.39%
$ 3,907 $ 15,109
Feb 19, 1 PM $ 0.000189
-1.11%
$ 3,886 $ 15,187
Feb 19, 12 PM $ 0.000191
+0.19%
$ 3,931 $ 15,334
Feb 19, 11 AM $ 0.000191
-0.30%
$ 3,924 $ 15,309
Feb 19, 10 AM $ 0.000192
+0.00%
$ 3,941 $ 15,357
Feb 19, 9 AM $ 0.000192
+0.08%
$ 3,940 $ 15,546
Feb 19, 8 AM $ 0.000191
-0.69%
$ 3,937 $ 15,530
Feb 19, 7 AM $ 0.000193
-0.41%
$ 3,968 $ 15,640
Feb 19, 6 AM $ 0.000194
+0.76%
$ 3,980 $ 15,634
Feb 19, 5 AM $ 0.000192
-0.19%
$ 3,948 $ 15,417
Feb 19, 4 AM $ 0.000192
+0.28%
$ 3,958 $ 15,604
Feb 19, 3 AM $ 0.000192
+0.34%
$ 3,943 $ 15,738
Feb 19, 2 AM $ 0.000191
-0.23%
$ 3,928 $ 15,674
Feb 19, 1 AM $ 0.000191
+0.30%
$ 3,934 $ 15,702
Feb 19, 12 AM $ 0.000191
-0.07%
$ 3,924 $ 15,474
Feb 18, 11 PM $ 0.000191
+0.01%
$ 3,928 $ 15,323
Feb 18, 10 PM $ 0.000191
+0.22%
$ 3,931 $ 15,498
Feb 18, 9 PM $ 0.000191
-0.14%
$ 3,930 $ 15,306
Feb 18, 8 PM $ 0.000191
+0.38%
$ 3,929 $ 15,357
Feb 18, 7 PM $ 0.000191
-1.14%
$ 3,923 $ 15,357
Feb 18, 6 PM $ 0.000193
-0.95%
$ 3,973 $ 15,657
Feb 18, 5 PM $ 0.000195
+0.25%
$ 4,012 $ 15,650
Feb 18, 4 PM $ 0.000195
-0.37%
$ 4,003 $ 15,617
Feb 18, 3 PM $ 0.000195
+1.41%
$ 4,019 $ 15,678
Feb 18, 2 PM $ 0.000192
-0.14%
$ 3,959 $ 15,468
Feb 18, 1 PM $ 0.000193
-0.94%
$ 3,965 $ 15,473
Feb 18, 12 PM $ 0.000195
+0.07%
$ 4,002 $ 15,619
Feb 18, 11 AM $ 0.000194
-0.52%
$ 3,999 $ 15,778
Feb 18, 10 AM $ 0.000195
-0.62%
$ 4,022 $ 15,866
Feb 18, 9 AM $ 0.000197
+0.00%
$ 4,049 $ 15,794
Feb 18, 8 AM $ 0.000197
+0.52%
$ 4,052 $ 15,799
Feb 18, 7 AM $ 0.000196
+0.59%
$ 4,030 $ 15,042
Feb 18, 6 AM $ 0.000195
+0.19%
$ 4,009 $ 14,259