Medical Historical Data

MED Page 62
Download
Date Close Price change Market cap Trading volume
Feb 22, 8 AM $ 0.000196
-0.22%
$ 4,035 $ 15,575
Feb 22, 7 AM $ 0.000197
+0.11%
$ 4,043 $ 15,605
Feb 22, 6 AM $ 0.000196
+0.43%
$ 4,039 $ 15,413
Feb 22, 5 AM $ 0.000195
-0.32%
$ 4,021 $ 15,518
Feb 22, 4 AM $ 0.000196
-0.03%
$ 4,034 $ 15,569
Feb 22, 3 AM $ 0.000196
-0.39%
$ 4,036 $ 15,401
Feb 22, 2 AM $ 0.000197
-0.34%
$ 4,053 $ 15,466
Feb 22, 1 AM $ 0.000198
+0.38%
$ 4,067 $ 15,515
Feb 22, 12 AM $ 0.000197
-0.42%
$ 4,049 $ 15,552
Feb 21, 11 PM $ 0.000198
-0.02%
$ 4,064 $ 15,516
Feb 21, 10 PM $ 0.000198
-0.06%
$ 4,066 $ 15,512
Feb 21, 9 PM $ 0.000198
+0.08%
$ 4,066 $ 15,525
Feb 21, 8 PM $ 0.000198
-0.16%
$ 4,064 $ 15,334
Feb 21, 7 PM $ 0.000198
-0.24%
$ 4,073 $ 15,534
Feb 21, 6 PM $ 0.000199
+0.25%
$ 4,087 $ 15,422
Feb 21, 5 PM $ 0.000198
+0.24%
$ 4,076 $ 15,210
Feb 21, 4 PM $ 0.000198
-0.31%
$ 4,066 $ 15,169
Feb 21, 3 PM $ 0.000198
-0.65%
$ 4,081 $ 15,213
Feb 21, 2 PM $ 0.0002
+0.14%
$ 4,113 $ 15,325
Feb 21, 1 PM $ 0.000199
+0.14%
$ 4,098 $ 15,502
Feb 21, 12 PM $ 0.000199
-0.03%
$ 4,090 $ 15,441
Feb 21, 11 AM $ 0.000199
+0.05%
$ 4,091 $ 15,440
Feb 21, 10 AM $ 0.000199
+0.10%
$ 4,088 $ 15,424
Feb 21, 9 AM $ 0.000199
+0.36%
$ 4,086 $ 15,415
Feb 21, 8 AM $ 0.000198
-0.01%
$ 4,071 $ 15,368
Feb 21, 7 AM $ 0.000198
+0.23%
$ 4,071 $ 15,366
Feb 21, 6 AM $ 0.000198
-0.21%
$ 4,063 $ 15,678
Feb 21, 5 AM $ 0.000198
+0.05%
$ 4,072 $ 15,541
Feb 21, 4 AM $ 0.000198
+0.16%
$ 4,066 $ 15,621
Feb 21, 3 AM $ 0.000197
-0.43%
$ 4,057 $ 15,663
Feb 21, 2 AM $ 0.000198
-0.06%
$ 4,076 $ 15,726
Feb 21, 1 AM $ 0.000198
+0.62%
$ 4,078 $ 15,564
Feb 21, 12 AM $ 0.000197
-0.19%
$ 4,054 $ 15,643
Feb 20, 11 PM $ 0.000197
-0.23%
$ 4,060 $ 15,588
Feb 20, 10 PM $ 0.000198
-0.14%
$ 4,067 $ 15,533
Feb 20, 9 PM $ 0.000198
-0.09%
$ 4,076 $ 15,543
Feb 20, 8 PM $ 0.000198
+0.31%
$ 4,077 $ 15,743
Feb 20, 7 PM $ 0.000197
-0.10%
$ 4,062 $ 15,687
Feb 20, 6 PM $ 0.000197
+0.42%
$ 4,062 $ 15,694
Feb 20, 5 PM $ 0.000196
+0.10%
$ 4,024 $ 15,783
Feb 20, 4 PM $ 0.000195
+0.52%
$ 4,016 $ 15,514
Feb 20, 3 PM $ 0.000194
+0.72%
$ 3,985 $ 15,592
Feb 20, 2 PM $ 0.000192
+0.93%
$ 3,956 $ 15,437
Feb 20, 1 PM $ 0.00019
-1.02%
$ 3,915 $ 15,128
Feb 20, 12 PM $ 0.000192
+0.13%
$ 3,959 $ 15,265
Feb 20, 11 AM $ 0.000192
-0.58%
$ 3,955 $ 15,262
Feb 20, 10 AM $ 0.000194
+0.04%
$ 3,983 $ 15,266
Feb 20, 9 AM $ 0.000193
+0.09%
$ 3,977 $ 15,194
Feb 20, 8 AM $ 0.000193
-0.04%
$ 3,970 $ 15,332
Feb 20, 7 AM $ 0.000193
+0.11%
$ 3,976 $ 15,329